We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.208 | -0.1 | -7.72 | 1.275 | 1.29 | 1.152 | 0 |
| 1718294100 | 1.309 | -0.12 | -8.59 | 1.3919999 | 1.427 | 1.296 | 0 |
| 1718207700 | 1.432 | 0.06 | 4.37 | 1.358 | 1.433 | 1.354 | 0 |
| 1718121300 | 1.372 | -0.08 | -5.64 | 1.439 | 1.464 | 1.341 | 0 |
| 1718034900 | 1.454 | -0.03 | -1.69 | 1.449 | 1.454 | 1.418 | 0 |
| 1717775700 | 1.479 | -0.03 | -1.73 | 1.47 | 1.5049999 | 1.447 | 0 |
| 1717689300 | 1.5049999 | 0.07 | 4.88 | 1.428 | 1.5049999 | 1.405 | 0 |
| 1717602900 | 1.435 | -0.01 | -0.76 | 1.449 | 1.48 | 1.431 | 0 |
| 1717516500 | 1.446 | -0.09 | -5.80 | 1.52 | 1.52 | 1.439 | 0 |
| 1717430100 | 1.535 | 0.03 | 1.99 | 1.5149999 | 1.55 | 1.495 | 0 |
| 1717170900 | 1.5049999 | 0 | 0.00 | 1.485 | 1.545 | 1.465 | 0 |
| 1717084500 | 1.5049999 | 0.08 | 5.47 | 1.385 | 1.51 | 1.37 | 0 |
| 1716998100 | 1.427 | -0.08 | -5.18 | 1.452 | 1.5049999 | 1.404 | 0 |
| 1716911700 | 1.5049999 | 0.05 | 3.44 | 1.438 | 1.53 | 1.425 | 0 |
| 1716825300 | 1.455 | 0.01 | 0.55 | 1.42 | 1.455 | 1.405 | 0 |
| 1716566100 | 1.447 | 0.01 | 0.42 | 1.381 | 1.447 | 1.366 | 0 |
| 1716479700 | 1.441 | 0 | 0.07 | 1.425 | 1.454 | 1.3899999 | 0 |
| 1716393300 | 1.44 | -0.01 | -0.76 | 1.439 | 1.469 | 1.423 | 0 |
| 1716306900 | 1.451 | -0.01 | -0.68 | 1.43 | 1.48 | 1.418 | 0 |
| 1716220500 | 1.461 | -0.06 | -3.88 | 1.49 | 1.55 | 1.454 | 0 |
| 1715961300 | 1.52 | 0.02 | 1.33 | 1.482 | 1.53 | 1.47 | 0 |
| 1715874900 | 1.5 | 0 | 0.00 | 1.492 | 1.5049999 | 1.47 | 0 |
| 1715788500 | 1.5 | 0.01 | 0.87 | 1.492 | 1.5149999 | 1.464 | 0 |
| 1715702100 | 1.487 | 0.08 | 5.76 | 1.405 | 1.5049999 | 1.396 | 0 |
| 1715615700 | 1.406 | 0.03 | 2.11 | 1.396 | 1.419 | 1.368 | 0 |
| 1715356500 | 1.377 | 0.02 | 1.47 | 1.355 | 1.385 | 1.353 | 0 |
| 1715270100 | 1.357 | -0.02 | -1.24 | 1.366 | 1.389 | 1.321 | 0 |
| 1715183700 | 1.374 | -0 | -0.29 | 1.367 | 1.402 | 1.343 | 0 |
| 1715097300 | 1.3779999 | 0.04 | 3.22 | 1.339 | 1.379 | 1.339 | 0 |
| 1715010900 | 1.335 | 0.09 | 7.32 | 1.266 | 1.348 | 1.266 | 0 |
| 1714751700 | 1.244 | -0.13 | -9.20 | 1.369 | 1.3779999 | 1.223 | 0 |
| 1714665300 | 1.37 | 0.05 | 3.79 | 1.311 | 1.372 | 1.311 | 0 |
| 1714492500 | 1.32 | -0.01 | -0.60 | 1.319 | 1.355 | 1.316 | 0 |
| 1714406100 | 1.328 | -0.01 | -0.38 | 1.354 | 1.358 | 1.308 | 0 |
| 1714146900 | 1.333 | 0.04 | 3.41 | 1.321 | 1.34 | 1.294 | 0 |
| 1714060500 | 1.289 | -0.01 | -0.77 | 1.305 | 1.33 | 1.268 | 0 |
| 1713974100 | 1.299 | -0.01 | -0.76 | 1.336 | 1.349 | 1.295 | 0 |
| 1713887700 | 1.309 | 0.1 | 7.83 | 1.223 | 1.313 | 1.219 | 0 |
| 1713801300 | 1.214 | 0.05 | 4.30 | 1.173 | 1.221 | 1.168 | 0 |
| 1713542100 | 1.164 | 0.03 | 2.65 | 1.092 | 1.165 | 1.092 | 0 |
| 1713455700 | 1.1339999 | 0.04 | 3.37 | 1.118 | 1.1359999 | 1.094 | 0 |
| 1713369300 | 1.097 | 0.06 | 5.38 | 1.0189999 | 1.102 | 1.0169999 | 0 |
| 1713282900 | 1.041 | -0.08 | -6.89 | 1.081 | 1.081 | 1.037 | 0 |
| 1713196500 | 1.118 | 0.03 | 3.04 | 1.086 | 1.16 | 1.082 | 0 |
| 1712937300 | 1.085 | 0.01 | 1.02 | 1.087 | 1.133 | 1.08 | 0 |
| 1712850900 | 1.074 | -0.07 | -6.36 | 1.1439999 | 1.146 | 1.043 | 0 |
| 1712764500 | 1.147 | 0.04 | 3.43 | 1.12 | 1.154 | 1.086 | 0 |
| 1712678100 | 1.109 | -0.04 | -3.65 | 1.1319999 | 1.155 | 1.088 | 0 |
| 1712591700 | 1.151 | 0.03 | 2.77 | 1.1299999 | 1.154 | 1.115 | 0 |
| 1712332500 | 1.12 | -0.06 | -5.33 | 1.1439999 | 1.153 | 1.064 | 0 |
| 1712246100 | 1.183 | -0.01 | -1.00 | 1.2 | 1.21 | 1.182 | 0 |
| 1712159700 | 1.195 | 0.04 | 3.73 | 1.141 | 1.202 | 1.141 | 0 |
| 1712073300 | 1.152 | -0 | -0.26 | 1.168 | 1.195 | 1.149 | 0 |
| 1711644900 | 1.155 | 0.01 | 0.43 | 1.161 | 1.178 | 1.15 | 0 |
| 1711558500 | 1.15 | 0 | 0.00 | 1.1419999 | 1.165 | 1.137 | 0 |
| 1711472100 | 1.15 | 0.03 | 2.40 | 1.12 | 1.158 | 1.115 | 0 |
| 1711385700 | 1.123 | 0.02 | 1.63 | 1.093 | 1.1259999 | 1.092 | 0 |
| 1711126500 | 1.105 | 0.01 | 0.73 | 1.082 | 1.113 | 1.081 | 0 |
| 1711040100 | 1.097 | 0.03 | 2.43 | 1.097 | 1.101 | 1.083 | 0 |
| 1710953700 | 1.071 | -0.01 | -0.83 | 1.083 | 1.088 | 1.052 | 0 |
| 1710867300 | 1.08 | 0.05 | 4.55 | 1.024 | 1.083 | 1.024 | 0 |
| 1710780900 | 1.033 | 0 | 0.29 | 1.067 | 1.075 | 1.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
