We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1718898900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1718812500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1718726100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1718639700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1718380500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1718294100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1718207700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1718121300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1718034900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1717775700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1717689300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1717602900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1717516500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1717430100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1717170900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1717084500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1716998100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1716911700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1716825300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1716566100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1716479700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1716393300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1716306900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1716220500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1715961300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1715874900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1715788500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1715702100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
1715615700 | 0.441 | -0.251 | -36.27 | 0.675 | 0.704 | 0.441 | 0 |
1715356500 | 0.6919999 | -0.447 | -39.24 | 1.147 | 1.189 | 0.685 | 0 |
1715270100 | 1.139 | -0.14 | -11.15 | 1.285 | 1.361 | 1.115 | 0 |
1715183700 | 1.282 | 0.16 | 14.06 | 1.1379999 | 1.314 | 1.082 | 1600 |
1715097300 | 1.124 | -0.07 | -5.94 | 1.182 | 1.2609999 | 1.124 | 0 |
1715010900 | 1.195 | -0.1 | -7.51 | 1.276 | 1.328 | 1.184 | 0 |
1714751700 | 1.292 | 0.04 | 3.11 | 1.285 | 1.297 | 1.1399999 | 0 |
1714665300 | 1.2529999 | 0.24 | 23.94 | 1.004 | 1.2529999 | 0.975 | 0 |
1714492500 | 1.0109999 | 0.08 | 9.06 | 0.94 | 1.074 | 0.891 | 0 |
1714406100 | 0.927 | -0.123 | -11.71 | 0.972 | 0.972 | 0.844 | 0 |
1714146900 | 1.05 | -0.07 | -6.17 | 1.062 | 1.1299999 | 0.926 | 0 |
1714060500 | 1.119 | 0.19 | 20.32 | 0.951 | 1.152 | 0.936 | 0 |
1713974100 | 0.93 | -0.018 | -1.90 | 0.938 | 1 | 0.8129999 | 0 |
1713887700 | 0.948 | -0.071 | -6.97 | 1.0129999 | 1.072 | 0.93 | 0 |
1713801300 | 1.0189999 | -0.39 | -27.63 | 1.379 | 1.379 | 1.0189999 | 0 |
1713542100 | 1.408 | -0.11 | -7.37 | 1.575 | 1.65 | 1.393 | 0 |
1713455700 | 1.52 | 0.08 | 5.41 | 1.419 | 1.56 | 1.35 | 2000 |
1713369300 | 1.442 | -0.31 | -17.60 | 1.755 | 1.8 | 1.379 | 0 |
1713282900 | 1.75 | 0.01 | 0.86 | 1.765 | 1.83 | 1.735 | 0 |
1713196500 | 1.735 | -0.1 | -5.19 | 1.8 | 1.82 | 1.65 | 0 |
1712937300 | 1.83 | 0.11 | 6.40 | 1.685 | 1.86 | 1.665 | 0 |
1712850900 | 1.72 | -0.09 | -4.97 | 1.8 | 1.85 | 1.635 | 0 |
1712764500 | 1.81 | 0.19 | 11.73 | 1.595 | 1.845 | 1.55 | 0 |
1712678100 | 1.62 | -0.29 | -14.96 | 1.915 | 1.925 | 1.6 | 0 |
1712591700 | 1.905 | -0.23 | -10.56 | 2.11 | 2.1349999 | 1.885 | 0 |
1712332500 | 2.13 | 0.06 | 2.90 | 2.075 | 2.17 | 2.04 | 0 |
1712246100 | 2.07 | 0.16 | 8.09 | 1.915 | 2.09 | 1.905 | 0 |
1712159700 | 1.915 | 0.05 | 2.96 | 1.865 | 1.92 | 1.845 | 0 |
1712073300 | 1.86 | 0.32 | 20.39 | 1.54 | 1.86 | 1.525 | 0 |
1711644900 | 1.545 | -0.07 | -4.33 | 1.595 | 1.7 | 1.467 | 0 |
1711558500 | 1.615 | -0.16 | -9.01 | 1.75 | 1.75 | 1.615 | 0 |
1711472100 | 1.775 | 0.06 | 3.50 | 1.715 | 1.82 | 1.715 | 101 |
1711385700 | 1.715 | 0.07 | 3.94 | 1.68 | 1.805 | 1.66 | 0 |
1711126500 | 1.65 | 0.08 | 4.76 | 1.57 | 1.725 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions