We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.574 | -0.096 | -14.33 | 0.678 | 0.678 | 0.557 | 0 |
| 1718294100 | 0.67 | -0.077 | -10.31 | 0.738 | 0.744 | 0.666 | 0 |
| 1718207700 | 0.747 | 0.046 | 6.56 | 0.714 | 0.749 | 0.711 | 0 |
| 1718121300 | 0.701 | -0.063 | -8.25 | 0.772 | 0.775 | 0.685 | 0 |
| 1718034900 | 0.764 | -0.018 | -2.30 | 0.764 | 0.764 | 0.738 | 0 |
| 1717775700 | 0.782 | -0.016 | -2.01 | 0.792 | 0.805 | 0.76 | 0 |
| 1717689300 | 0.798 | 0.031 | 4.04 | 0.779 | 0.799 | 0.766 | 0 |
| 1717602900 | 0.767 | 0.02 | 2.68 | 0.762 | 0.789 | 0.757 | 0 |
| 1717516500 | 0.747 | -0.039 | -4.96 | 0.779 | 0.779 | 0.732 | 0 |
| 1717430100 | 0.786 | 0.021 | 2.75 | 0.799 | 0.801 | 0.779 | 0 |
| 1717170900 | 0.765 | 0.001 | 0.13 | 0.773 | 0.775 | 0.754 | 0 |
| 1717084500 | 0.764 | 0.027 | 3.66 | 0.719 | 0.765 | 0.719 | 0 |
| 1716998100 | 0.737 | -0.05 | -6.35 | 0.772 | 0.783 | 0.729 | 0 |
| 1716911700 | 0.787 | -0.009 | -1.13 | 0.799 | 0.808 | 0.775 | 0 |
| 1716825300 | 0.796 | 0.024 | 3.11 | 0.768 | 0.796 | 0.767 | 0 |
| 1716566100 | 0.772 | 0.001 | 0.13 | 0.749 | 0.775 | 0.73 | 0 |
| 1716479700 | 0.771 | 0 | 0.00 | 0.773 | 0.788 | 0.761 | 0 |
| 1716393300 | 0.771 | -0.014 | -1.78 | 0.787 | 0.787 | 0.764 | 0 |
| 1716306900 | 0.785 | -0.023 | -2.85 | 0.8 | 0.801 | 0.762 | 0 |
| 1716220500 | 0.808 | -0.016 | -1.94 | 0.828 | 0.834 | 0.807 | 0 |
| 1715961300 | 0.824 | 0 | 0.00 | 0.8189999 | 0.83 | 0.8179999 | 0 |
| 1715874900 | 0.824 | 0.0020001 | 0.24 | 0.829 | 0.831 | 0.8169999 | 0 |
| 1715788500 | 0.8219999 | 0.0189999 | 2.37 | 0.811 | 0.8219999 | 0.804 | 0 |
| 1715702100 | 0.803 | 0.034 | 4.42 | 0.766 | 0.805 | 0.765 | 0 |
| 1715615700 | 0.769 | 0.017 | 2.26 | 0.759 | 0.77 | 0.751 | 0 |
| 1715356500 | 0.752 | 0.028 | 3.87 | 0.729 | 0.763 | 0.728 | 0 |
| 1715270100 | 0.724 | 0.019 | 2.70 | 0.705 | 0.724 | 0.6919999 | 0 |
| 1715183700 | 0.705 | -0.011 | -1.54 | 0.71 | 0.719 | 0.6889999 | 0 |
| 1715097300 | 0.716 | 0.0270001 | 3.92 | 0.699 | 0.731 | 0.699 | 0 |
| 1715010900 | 0.6889999 | 0.0319999 | 4.87 | 0.665 | 0.698 | 0.662 | 0 |
| 1714751700 | 0.657 | -0.014 | -2.09 | 0.674 | 0.682 | 0.65 | 0 |
| 1714665300 | 0.671 | -0.004 | -0.59 | 0.676 | 0.6919999 | 0.666 | 0 |
| 1714492500 | 0.675 | -0.054 | -7.41 | 0.725 | 0.731 | 0.669 | 0 |
| 1714406100 | 0.729 | 0.006 | 0.83 | 0.738 | 0.74 | 0.716 | 0 |
| 1714146900 | 0.723 | 0.0280001 | 4.03 | 0.717 | 0.733 | 0.704 | 0 |
| 1714060500 | 0.6949999 | -0.025 | -3.47 | 0.72 | 0.729 | 0.673 | 0 |
| 1713974100 | 0.72 | -0.018 | -2.44 | 0.764 | 0.764 | 0.72 | 0 |
| 1713887700 | 0.738 | 0.065 | 9.66 | 0.686 | 0.738 | 0.684 | 0 |
| 1713801300 | 0.673 | 0.024 | 3.70 | 0.668 | 0.682 | 0.646 | 0 |
| 1713542100 | 0.649 | 0.004 | 0.62 | 0.594 | 0.651 | 0.594 | 0 |
| 1713455700 | 0.645 | 0.019 | 3.04 | 0.634 | 0.645 | 0.618 | 0 |
| 1713369300 | 0.626 | 0.029 | 4.86 | 0.59 | 0.639 | 0.59 | 0 |
| 1713282900 | 0.597 | -0.054 | -8.29 | 0.608 | 0.618 | 0.589 | 0 |
| 1713196500 | 0.651 | 0.014 | 2.20 | 0.645 | 0.687 | 0.645 | 0 |
| 1712937300 | 0.637 | 0.001 | 0.16 | 0.65 | 0.675 | 0.629 | 0 |
| 1712850900 | 0.636 | -0.032 | -4.79 | 0.669 | 0.672 | 0.617 | 0 |
| 1712764500 | 0.668 | 0.009 | 1.37 | 0.672 | 0.687 | 0.638 | 0 |
| 1712678100 | 0.659 | -0.039 | -5.59 | 0.6919999 | 0.6939999 | 0.653 | 0 |
| 1712591700 | 0.698 | 0.033 | 4.96 | 0.671 | 0.698 | 0.668 | 0 |
| 1712332500 | 0.665 | -0.051 | -7.12 | 0.67 | 0.672 | 0.65 | 0 |
| 1712246100 | 0.716 | 0 | 0.00 | 0.714 | 0.725 | 0.711 | 0 |
| 1712159700 | 0.716 | 0.009 | 1.27 | 0.698 | 0.717 | 0.698 | 0 |
| 1712073300 | 0.707 | -0.043 | -5.73 | 0.746 | 0.762 | 0.704 | 0 |
| 1711644900 | 0.75 | 0 | 0.00 | 0.757 | 0.76 | 0.748 | 0 |
| 1711558500 | 0.75 | 0.002 | 0.27 | 0.743 | 0.756 | 0.74 | 0 |
| 1711472100 | 0.748 | 0.005 | 0.67 | 0.746 | 0.755 | 0.74 | 0 |
| 1711385700 | 0.743 | 0.029 | 4.06 | 0.706 | 0.744 | 0.706 | 0 |
| 1711126500 | 0.714 | 0.001 | 0.14 | 0.707 | 0.716 | 0.698 | 0 |
| 1711040100 | 0.713 | 0.003 | 0.42 | 0.739 | 0.743 | 0.709 | 0 |
| 1710953700 | 0.71 | 0.002 | 0.28 | 0.708 | 0.711 | 0.701 | 0 |
| 1710867300 | 0.708 | 0.031 | 4.58 | 0.672 | 0.708 | 0.669 | 0 |
| 1710780900 | 0.677 | 0 | 0.00 | 0.686 | 0.6969999 | 0.669 | 0 |
| 1710521700 | 0.677 | 0.017 | 2.58 | 0.658 | 0.685 | 0.654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
