We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.419 | -0.06 | -3.93 | 1.431 | 1.49 | 1.417 | 0 |
| 1718294100 | 1.477 | 0.06 | 4.23 | 1.476 | 1.51 | 1.428 | 0 |
| 1718207700 | 1.417 | 0.09 | 6.78 | 1.365 | 1.443 | 1.358 | 0 |
| 1718121300 | 1.327 | 0.03 | 2.00 | 1.315 | 1.351 | 1.266 | 0 |
| 1718034900 | 1.301 | -0.01 | -0.54 | 1.283 | 1.309 | 1.249 | 0 |
| 1717775700 | 1.308 | -0.04 | -2.68 | 1.296 | 1.325 | 1.268 | 0 |
| 1717689300 | 1.344 | 0.03 | 2.21 | 1.427 | 1.461 | 1.344 | 0 |
| 1717602900 | 1.315 | 0.19 | 16.68 | 1.198 | 1.327 | 1.174 | 0 |
| 1717516500 | 1.127 | 0.03 | 2.36 | 1.171 | 1.172 | 1.109 | 0 |
| 1717430100 | 1.101 | 0.01 | 0.82 | 1.185 | 1.213 | 1.087 | 0 |
| 1717170900 | 1.092 | -0.2 | -15.48 | 1.182 | 1.243 | 1.075 | 0 |
| 1717084500 | 1.292 | -0.07 | -5.00 | 1.333 | 1.352 | 1.256 | 0 |
| 1716998100 | 1.36 | -0.11 | -7.23 | 1.424 | 1.424 | 1.341 | 0 |
| 1716911700 | 1.466 | 0 | 0.00 | 1.457 | 1.472 | 1.3919999 | 0 |
| 1716825300 | 1.466 | -0.03 | -1.74 | 1.43 | 1.476 | 1.414 | 0 |
| 1716566100 | 1.492 | -0.01 | -0.40 | 1.437 | 1.494 | 1.373 | 0 |
| 1716479700 | 1.498 | 0.17 | 12.55 | 1.284 | 1.53 | 1.2549999 | 0 |
| 1716393300 | 1.331 | 0.05 | 4.31 | 1.296 | 1.371 | 1.29 | 0 |
| 1716306900 | 1.276 | -0.01 | -0.85 | 1.319 | 1.32 | 1.2509999 | 0 |
| 1716220500 | 1.287 | 0.02 | 1.26 | 1.256 | 1.287 | 1.247 | 0 |
| 1715961300 | 1.271 | -0.05 | -3.49 | 1.279 | 1.305 | 1.2509999 | 0 |
| 1715874900 | 1.317 | -0.03 | -2.44 | 1.3799999 | 1.3879999 | 1.304 | 0 |
| 1715788500 | 1.35 | 0.19 | 16.28 | 1.193 | 1.353 | 1.191 | 0 |
| 1715702100 | 1.161 | 0 | 0.17 | 1.172 | 1.193 | 1.131 | 0 |
| 1715615700 | 1.159 | 0.01 | 0.43 | 1.186 | 1.201 | 1.141 | 0 |
| 1715356500 | 1.154 | 0.03 | 2.76 | 1.119 | 1.223 | 1.116 | 0 |
| 1715270100 | 1.123 | 0 | 0.45 | 1.11 | 1.133 | 1.085 | 0 |
| 1715183700 | 1.118 | -0.03 | -2.70 | 1.115 | 1.1299999 | 1.079 | 0 |
| 1715097300 | 1.149 | 0.14 | 13.43 | 1.068 | 1.155 | 1.062 | 0 |
| 1715010900 | 1.0129999 | 0.03 | 2.74 | 0.991 | 1.054 | 0.991 | 0 |
| 1714751700 | 0.986 | 0.138 | 16.27 | 0.903 | 0.99 | 0.889 | 0 |
| 1714665300 | 0.848 | -0.176 | -17.19 | 0.896 | 0.931 | 0.789 | 0 |
| 1714492500 | 1.024 | -0.05 | -4.83 | 1.075 | 1.079 | 1.014 | 0 |
| 1714406100 | 1.076 | -0.02 | -1.37 | 1.095 | 1.11 | 1.061 | 0 |
| 1714146900 | 1.091 | 0.18 | 19.10 | 0.974 | 1.121 | 0.941 | 0 |
| 1714060500 | 0.916 | -0.054 | -5.57 | 0.965 | 0.965 | 0.851 | 0 |
| 1713974100 | 0.97 | 0.04 | 4.30 | 0.963 | 1.052 | 0.938 | 0 |
| 1713887700 | 0.93 | 0.144 | 18.32 | 0.679 | 0.937 | 0.669 | 0 |
| 1713801300 | 0.786 | -0.027 | -3.32 | 0.8159999 | 0.837 | 0.78 | 0 |
| 1713542100 | 0.8129999 | -0.096 | -10.56 | 0.8199999 | 0.875 | 0.8129999 | 0 |
| 1713455700 | 0.909 | -0.129 | -12.43 | 0.952 | 0.968 | 0.886 | 0 |
| 1713369300 | 1.038 | -0.05 | -4.60 | 1.06 | 1.116 | 1.025 | 0 |
| 1713282900 | 1.088 | -0.11 | -9.11 | 1.095 | 1.11 | 1.045 | 0 |
| 1713196500 | 1.197 | -0.04 | -3.55 | 1.236 | 1.28 | 1.191 | 0 |
| 1712937300 | 1.241 | 0.04 | 3.33 | 1.258 | 1.27 | 1.187 | 0 |
| 1712850900 | 1.201 | -0.05 | -3.92 | 1.25 | 1.268 | 1.199 | 0 |
| 1712764500 | 1.25 | -0.09 | -6.37 | 1.317 | 1.327 | 1.231 | 0 |
| 1712678100 | 1.335 | -0.04 | -2.77 | 1.3859999 | 1.422 | 1.3 | 0 |
| 1712591700 | 1.373 | -0.01 | -0.44 | 1.37 | 1.413 | 1.307 | 0 |
| 1712332500 | 1.379 | -0.11 | -7.20 | 1.314 | 1.405 | 1.312 | 0 |
| 1712246100 | 1.486 | 0.07 | 4.65 | 1.427 | 1.53 | 1.425 | 0 |
| 1712159700 | 1.42 | 0.08 | 5.89 | 1.322 | 1.42 | 1.318 | 0 |
| 1712073300 | 1.341 | -0.04 | -2.54 | 1.393 | 1.411 | 1.281 | 0 |
| 1711644900 | 1.3759999 | -0.06 | -3.98 | 1.371 | 1.398 | 1.359 | 0 |
| 1711558500 | 1.433 | -0.07 | -4.34 | 1.476 | 1.5149999 | 1.358 | 0 |
| 1711472100 | 1.498 | 0.01 | 0.67 | 1.482 | 1.525 | 1.482 | 0 |
| 1711385700 | 1.488 | -0.1 | -6.42 | 1.535 | 1.56 | 1.445 | 0 |
| 1711126500 | 1.59 | -0.16 | -8.88 | 1.65 | 1.68 | 1.52 | 0 |
| 1711040100 | 1.745 | 0.28 | 19.03 | 1.565 | 1.76 | 1.54 | 0 |
| 1710953700 | 1.466 | 0.06 | 4.27 | 1.555 | 1.575 | 1.446 | 0 |
| 1710867300 | 1.406 | 0.11 | 8.15 | 1.3799999 | 1.406 | 1.278 | 0 |
| 1710780900 | 1.3 | 0.13 | 11.11 | 1.199 | 1.301 | 1.183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
