Unicredit Bank AG Historical Data - UC74R1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC74R1)
Unicredit Bank AG (UC74R1) Historical

Unicredit Bank AG (UC74R1)

1.383

-0.048

(-3.35%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	1.29	-0.2	-13.60	1.383	1.443	1.268	0
1717084500	1.493	-0.07	-4.29	1.535	1.555	1.467	800
1716998100	1.56	-0.11	-6.31	1.62	1.625	1.545	0
1716911700	1.665	0	0.00	1.655	1.67	1.59	0
1716825300	1.665	-0.03	-1.48	1.6299999	1.675	1.605	0
1716566100	1.69	-0.01	-0.29	1.635	1.69	1.575	0
1716479700	1.695	0.17	10.78	1.486	1.725	1.456	0
1716393300	1.53	0.05	3.66	1.495	1.57	1.491	0
1716306900	1.476	-0.01	-0.94	1.525	1.525	1.449	0
1716220500	1.49	0.02	1.36	1.456	1.49	1.447	0
1715961300	1.47	-0.05	-2.97	1.479	1.5049999	1.455	0
1715874900	1.5149999	-0.04	-2.26	1.58	1.59	1.5	0
1715788500	1.55	0.19	13.80	1.3939999	1.555	1.3919999	0
1715702100	1.362	0.01	0.37	1.372	1.3919999	1.331	0
1715615700	1.357	0	0.37	1.387	1.402	1.341	0
1715356500	1.352	0.03	2.11	1.319	1.421	1.317	0
1715270100	1.324	0.01	0.46	1.312	1.332	1.284	0
1715183700	1.318	-0.04	-2.59	1.315	1.33	1.279	0
1715097300	1.353	0.14	11.82	1.2689999	1.357	1.26	800
1715010900	1.21	0.03	2.20	1.191	1.2529999	1.191	0
1714751700	1.184	0.14	12.98	1.104	1.187	1.088	0
1714665300	1.048	-0.17	-13.89	1.097	1.131	0.987	0
1714492500	1.217	-0.06	-4.47	1.276	1.279	1.216	0
1714406100	1.274	-0.02	-1.32	1.295	1.312	1.247	1000
1714146900	1.291	0.17	15.58	1.174	1.319	1.141	0
1714060500	1.117	-0.05	-4.12	1.166	1.166	1.064	0
1713974100	1.165	0.03	2.73	1.164	1.249	1.139	0
1713887700	1.1339999	0.14	14.66	0.871	1.139	0.865	0
1713801300	0.989	-0.031	-3.04	0.995	1.024	0.98	0
1713542100	1.02	-0.09	-7.86	1.016	1.075	1.016	0
1713455700	1.107	-0.13	-10.73	1.152	1.169	1.085	0
1713369300	1.24	-0.05	-3.73	1.2609999	1.318	1.227	0
1713282900	1.288	-0.11	-8.00	1.296	1.311	1.247	0
1713196500	1.4	-0.04	-2.98	1.439	1.484	1.3939999	0
1712937300	1.443	0.04	2.85	1.46	1.472	1.387	0
1712850900	1.403	-0.05	-3.57	1.452	1.469	1.403	0
1712764500	1.455	-0.08	-5.21	1.52	1.525	1.431	0
1712678100	1.535	-0.04	-2.23	1.575	1.615	1.497	0
1712591700	1.57	-0.01	-0.32	1.575	1.61	1.5	0
1712332500	1.575	-0.11	-6.53	1.5149999	1.6	1.5149999	0
1712246100	1.685	0.07	4.01	1.625	1.725	1.62	0
1712159700	1.62	0.08	5.19	1.525	1.62	1.5149999	0
1712073300	1.54	-0.04	-2.53	1.6	1.61	1.48	0
1711644900	1.58	-0.05	-2.77	1.565	1.595	1.555	0
1711558500	1.625	-0.07	-4.13	1.67	1.71	1.56	0
1711472100	1.695	0.01	0.59	1.68	1.72	1.68	0
1711385700	1.685	-0.1	-5.60	1.72	1.755	1.6399999	0
1711126500	1.785	-0.17	-8.46	1.845	1.875	1.715	0
1711040100	1.95	0.29	17.47	1.76	1.955	1.735	0
1710953700	1.66	0.06	3.75	1.745	1.765	1.6399999	0
1710867300	1.6	0.1	6.81	1.575	1.6	1.478	0
1710780900	1.498	0.13	9.42	1.3839999	1.498	1.379	0
1710521700	1.369	-0.07	-4.53	1.433	1.468	1.344	0
1710435300	1.434	-0	-0.07	1.464	1.5	1.412	0
1710348900	1.435	-0.12	-7.72	1.61	1.61	1.416	0
1710262500	1.555	0.07	4.57	1.535	1.59	1.5049999	0
1710176100	1.487	-0.13	-7.93	1.555	1.555	1.424	0
1709916900	1.615	-0.08	-4.44	1.66	1.735	1.615	0
1709830500	1.69	0.11	6.96	1.59	1.69	1.565	0
1709744100	1.58	0.02	0.96	1.53	1.595	1.53	0
1709657700	1.565	-0.25	-13.54	1.75	1.76	1.53	0
1709571300	1.81	0.09	5.23	1.755	1.87	1.755	0
1709312100	1.72	0.1	6.17	1.615	1.74	1.6	0

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions