We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1717084500 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1716998100 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1716911700 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1716825300 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1716566100 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1716479700 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1716393300 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1716306900 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1716220500 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1715961300 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1715874900 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1715788500 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1715702100 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1715615700 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1715356500 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1715270100 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1715183700 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1715097300 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1715010900 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1714751700 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1714665300 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1714492500 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1714406100 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1714146900 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1714060500 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1713974100 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1713887700 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1713801300 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1713542100 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1713455700 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1713369300 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1713282900 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1713196500 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1712937300 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1712850900 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1712764500 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1712678100 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1712591700 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1712332500 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1712246100 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1712159700 | 46.31 | 0.57 | 1.25 | 44.91 | 46.39 | 44.74 | 0 |
| 1712073300 | 45.74 | -1.13 | -2.41 | 46.7 | 46.95 | 44.23 | 0 |
| 1711644900 | 46.87 | 0.47 | 1.01 | 46.49 | 47.22 | 45.73 | 0 |
| 1711558500 | 46.4 | -3.66 | -7.31 | 49.36 | 49.53 | 45.74 | 0 |
| 1711472100 | 50.06 | -0.8 | -1.57 | 51.24 | 51.78 | 49.91 | 0 |
| 1711385700 | 50.86 | 0.36 | 0.71 | 50.15 | 52.28 | 49.38 | 0 |
| 1711126500 | 50.5 | 2.14 | 4.43 | 47.78 | 50.57 | 47.09 | 0 |
| 1711040100 | 48.36 | 3.49 | 7.78 | 47.07 | 48.4 | 46.88 | 0 |
| 1710953700 | 44.87 | 0.54 | 1.22 | 45.63 | 46.29 | 44.59 | 0 |
| 1710867300 | 44.33 | -0.39 | -0.87 | 44.1 | 44.93 | 41.67 | 0 |
| 1710780900 | 44.72 | 0.06 | 0.13 | 45.5 | 48 | 44.36 | 0 |
| 1710521700 | 44.66 | 0.91 | 2.08 | 43.63 | 45.28 | 42.99 | 0 |
| 1710435300 | 43.75 | -1.07 | -2.39 | 46.62 | 46.7 | 43.02 | 0 |
| 1710348900 | 44.82 | -1.45 | -3.13 | 48.92 | 49.26 | 44.51 | 0 |
| 1710262500 | 46.27 | 3.35 | 7.81 | 43.33 | 46.88 | 42.64 | 0 |
| 1710176100 | 42.92 | -4.11 | -8.74 | 41.14 | 45.24 | 41.14 | 0 |
| 1709916900 | 47.03 | -0.75 | -1.57 | 50.89 | 52.09 | 47.03 | 0 |
| 1709830500 | 47.78 | 3.31 | 7.44 | 45.23 | 47.78 | 44.73 | 0 |
| 1709744100 | 44.47 | 3.28 | 7.96 | 42.6 | 44.87 | 42.6 | 0 |
| 1709657700 | 41.19 | -0.61 | -1.46 | 42.11 | 42.89 | 40.1 | 0 |
| 1709571300 | 41.8 | 2.96 | 7.62 | 40.05 | 41.9 | 39.85 | 0 |
| 1709312100 | 38.84 | 2.61 | 7.20 | 37.26 | 38.84 | 36.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
