Unicredit Bank AG Historical Data - UC72PT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1717138800	33.32	33.32	33.32	33.32
1717052400	33.32	33.32	33.32	33.32
1716966000	33.32	33.32	33.32	33.32
1716879600	33.32	33.32	33.32	33.32
1716793200	33.32	33.32	33.32	33.32
1716534000	33.32	33.32	33.32	33.32
1716447600	33.32	33.32	33.32	33.32
1716361200	33.32	33.32	33.32	33.32
1716274800	33.32	33.32	33.32	33.32
1716188400	33.32	33.32	33.32	33.32
1715929200	33.32	33.32	33.32	33.32
1715842800	33.32	33.32	33.32	33.32
1715756400	33.32	33.32	33.32	33.32
1715670000	33.32	33.32	33.32	33.32
1715583600	33.32	33.32	33.32	33.32
1715324400	33.32	33.32	33.32	33.32
1715238000	33.32	33.32	33.32	33.32
1715151600	33.32	33.32	33.32	33.32
1715065200	33.32	33.32	33.32	33.32
1714978800	33.32	33.32	33.32	33.32
1714719600	33.32	33.32	33.32	33.32
1714633200	33.32	33.32	33.32	33.32
1714460400	33.32	33.32	33.32	33.32
1714374000	33.32	33.32	33.32	33.32
1714114800	33.32	33.32	33.32	33.32
1714028400	33.32	33.32	33.32	33.32
1713942000	33.32	33.32	33.32	33.32
1713855600	33.32	33.32	33.32	33.32
1713769200	33.32	33.32	33.32	33.32
1713510000	33.32	33.32	33.32	33.32
1713423600	33.32	33.32	33.32	33.32
1713337200	33.32	33.32	33.32	33.32
1713250800	33.32	33.32	33.32	33.32
1713164400	33.32	33.32	33.32	33.32
1712905200	33.32	33.32	33.32	33.32
1712818800	33.32	33.32	33.32	33.32
1712732400	33.32	33.32	33.32	33.32
1712646000	33.32	33.32	33.32	33.32
1712559600	33.32	33.32	33.32	33.32
1712300400	33.32	33.32	33.32	33.32
1712214000	33.32	33.32	33.32	33.32
1712127600	33.32	33.32	33.32	33.32
1712041200	33.32	33.32	33.32	33.32
1711609200	33.32	33.32	33.32	33.32
1711522800	33.32	33.32	33.32	33.32
1711436400	33.32	33.32	33.32	33.32
1711350000	33.32	33.32	33.32	33.32
1711090800	33.32	33.32	33.32	33.32
1711004400	33.32	33.32	33.32	33.32
1710918000	33.32	33.32	33.32	33.32
1710831600	33.32	33.32	33.32	33.32
1710745200	33.32	33.32	33.32	33.32
1710486000	33.32	33.32	33.32	33.32
1710399600	33.32	33.32	33.32	33.32
1710313200	33.32	33.32	33.32	33.32
1710226800	33.32	33.32	33.32	33.32
1710140400	33.32	33.32	33.32	33.32
1709881200	33.32	33.32	33.32	33.32
1709794800	33.32	33.32	33.32	33.32
1709708400	33.32	33.32	33.32	33.32
1709622000	33.32	33.32	33.32	33.32
1709535600	33.32	33.32	33.32	33.32
1709276400	33.32	33.32	33.32	33.32

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Unicredit Bank AG (UC72PT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Unicredit Bank AG (UC72PT) Historical

Unicredit Bank AG (UC72PT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW