We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.635 | 0.074 | 13.19 | 0.5699999 | 0.658 | 0.541 | 0 |
| 1717689300 | 0.561 | 0.038 | 7.27 | 0.519 | 0.591 | 0.513 | 0 |
| 1717602900 | 0.523 | -0.021 | -3.86 | 0.533 | 0.538 | 0.488 | 0 |
| 1717516500 | 0.544 | -0.067 | -10.97 | 0.617 | 0.627 | 0.525 | 0 |
| 1717430100 | 0.611 | -0.072 | -10.54 | 0.634 | 0.669 | 0.611 | 0 |
| 1717170900 | 0.683 | -0.01 | -1.44 | 0.6959999 | 0.716 | 0.67 | 0 |
| 1717084500 | 0.6929999 | -0.005 | -0.72 | 0.716 | 0.719 | 0.6889999 | 0 |
| 1716998100 | 0.698 | 0.024 | 3.56 | 0.6879999 | 0.706 | 0.676 | 0 |
| 1716911700 | 0.674 | 0.031 | 4.82 | 0.638 | 0.676 | 0.634 | 0 |
| 1716825300 | 0.643 | -0.071 | -9.94 | 0.713 | 0.718 | 0.643 | 4225 |
| 1716566100 | 0.714 | -0.034 | -4.55 | 0.763 | 0.787 | 0.712 | 2630 |
| 1716479700 | 0.748 | 0.114 | 17.98 | 0.626 | 0.754 | 0.622 | 2220 |
| 1716393300 | 0.634 | 0.08 | 14.44 | 0.556 | 0.639 | 0.555 | 5475 |
| 1716306900 | 0.554 | 0.06 | 12.15 | 0.528 | 0.581 | 0.519 | 0 |
| 1716220500 | 0.494 | -0.006 | -1.20 | 0.496 | 0.515 | 0.476 | 0 |
| 1715961300 | 0.5 | -0.025 | -4.76 | 0.543 | 0.546 | 0.48 | 0 |
| 1715874900 | 0.525 | -0.017 | -3.14 | 0.593 | 0.593 | 0.4099999 | 0 |
| 1715788500 | 0.542 | -0.036 | -6.23 | 0.561 | 0.573 | 0.523 | 0 |
| 1715702100 | 0.578 | 0.0100001 | 1.76 | 0.5639999 | 0.589 | 0.545 | 0 |
| 1715615700 | 0.5679999 | -0.036 | -5.96 | 0.582 | 0.599 | 0.5639999 | 0 |
| 1715356500 | 0.604 | 0.001 | 0.17 | 0.598 | 0.604 | 0.554 | 0 |
| 1715270100 | 0.603 | 0.007 | 1.17 | 0.63 | 0.666 | 0.597 | 0 |
| 1715183700 | 0.596 | -0.049 | -7.60 | 0.655 | 0.655 | 0.587 | 0 |
| 1715097300 | 0.645 | -0.036 | -5.29 | 0.646 | 0.671 | 0.619 | 0 |
| 1715010900 | 0.681 | -0.033 | -4.62 | 0.6969999 | 0.703 | 0.656 | 0 |
| 1714751700 | 0.714 | -0.038 | -5.05 | 0.739 | 0.748 | 0.685 | 0 |
| 1714665300 | 0.752 | 0.028 | 3.87 | 0.665 | 0.752 | 0.665 | 0 |
| 1714492500 | 0.724 | 0.039 | 5.69 | 0.6909999 | 0.732 | 0.685 | 0 |
| 1714406100 | 0.685 | -0.03 | -4.20 | 0.6959999 | 0.709 | 0.675 | 0 |
| 1714146900 | 0.715 | -0.031 | -4.16 | 0.6959999 | 0.759 | 0.6919999 | 0 |
| 1714060500 | 0.746 | 0.063 | 9.22 | 0.6909999 | 0.784 | 0.684 | 0 |
| 1713974100 | 0.683 | 0.031 | 4.75 | 0.638 | 0.706 | 0.638 | 0 |
| 1713887700 | 0.652 | -0.069 | -9.57 | 0.6879999 | 0.709 | 0.648 | 0 |
| 1713801300 | 0.721 | -0.018 | -2.44 | 0.72 | 0.737 | 0.698 | 0 |
| 1713542100 | 0.739 | -0.025 | -3.27 | 0.8139999 | 0.8139999 | 0.736 | 0 |
| 1713455700 | 0.764 | -0.032 | -4.02 | 0.769 | 0.802 | 0.762 | 0 |
| 1713369300 | 0.796 | -0.017 | -2.09 | 0.8179999 | 0.837 | 0.775 | 0 |
| 1713282900 | 0.8129999 | 0.0509999 | 6.69 | 0.8139999 | 0.8219999 | 0.76 | 0 |
| 1713196500 | 0.762 | 0.035 | 4.81 | 0.722 | 0.767 | 0.712 | 0 |
| 1712937300 | 0.727 | -0.098 | -11.88 | 0.791 | 0.802 | 0.717 | 0 |
| 1712850900 | 0.825 | 0.019 | 2.36 | 0.8 | 0.838 | 0.778 | 0 |
| 1712764500 | 0.806 | 0.021 | 2.68 | 0.767 | 0.831 | 0.734 | 0 |
| 1712678100 | 0.785 | 0.017 | 2.21 | 0.786 | 0.789 | 0.755 | 0 |
| 1712591700 | 0.768 | 0.01 | 1.32 | 0.747 | 0.782 | 0.729 | 0 |
| 1712332500 | 0.758 | 0.166 | 28.04 | 0.635 | 0.759 | 0.615 | 0 |
| 1712246100 | 0.592 | -0.023 | -3.74 | 0.605 | 0.61 | 0.579 | 0 |
| 1712159700 | 0.615 | -0.042 | -6.39 | 0.659 | 0.659 | 0.615 | 0 |
| 1712073300 | 0.657 | 0.001 | 0.15 | 0.65 | 0.662 | 0.62 | 0 |
| 1711644900 | 0.656 | 0.034 | 5.47 | 0.611 | 0.664 | 0.611 | 0 |
| 1711558500 | 0.622 | -0.019 | -2.96 | 0.644 | 0.673 | 0.622 | 0 |
| 1711472100 | 0.641 | 0.018 | 2.89 | 0.633 | 0.653 | 0.614 | 0 |
| 1711385700 | 0.623 | -0.036 | -5.46 | 0.667 | 0.675 | 0.623 | 0 |
| 1711126500 | 0.659 | -0.052 | -7.31 | 0.732 | 0.732 | 0.659 | 0 |
| 1711040100 | 0.711 | 0.053 | 8.05 | 0.623 | 0.715 | 0.623 | 0 |
| 1710953700 | 0.658 | -0.02 | -2.95 | 0.703 | 0.703 | 0.629 | 0 |
| 1710867300 | 0.678 | -0.004 | -0.59 | 0.7 | 0.732 | 0.678 | 0 |
| 1710780900 | 0.682 | 0.041 | 6.40 | 0.649 | 0.6939999 | 0.649 | 0 |
| 1710521700 | 0.641 | 0.082 | 14.67 | 0.559 | 0.644 | 0.504 | 0 |
| 1710435300 | 0.559 | 0.002 | 0.36 | 0.546 | 0.578 | 0.506 | 0 |
| 1710348900 | 0.557 | 0.01 | 1.83 | 0.537 | 0.559 | 0.509 | 0 |
| 1710262500 | 0.547 | 0.032 | 6.21 | 0.5 | 0.548 | 0.498 | 0 |
| 1710176100 | 0.515 | 0.001 | 0.19 | 0.529 | 0.541 | 0.501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
