We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 40.1 | 0.14 | 0.35 | 40.13 | 40.45 | 38.96 | 0 |
| 1717689300 | 39.96 | 0.92 | 2.36 | 40.12 | 40.39 | 39.64 | 0 |
| 1717602900 | 39.04 | 3.35 | 9.39 | 36.81 | 39.1 | 36.68 | 0 |
| 1717516500 | 35.69 | -0.12 | -0.34 | 35.55 | 36.07 | 35.01 | 0 |
| 1717430100 | 35.81 | 2.44 | 7.31 | 36.36 | 36.99 | 35.41 | 0 |
| 1717170900 | 33.369999 | -3.11 | -8.53 | 35.41 | 36.26 | 33.369999 | 0 |
| 1717084500 | 36.48 | -1.76 | -4.60 | 36.56 | 37.52 | 36.2 | 0 |
| 1716998100 | 38.24 | -0.43 | -1.11 | 38.26 | 38.41 | 37.3 | 0 |
| 1716911700 | 38.67 | -0.06 | -0.15 | 38.79 | 39.18 | 38.06 | 0 |
| 1716825300 | 38.73 | 0.14 | 0.36 | 38.41 | 38.73 | 38.23 | 0 |
| 1716566100 | 38.59 | 0.01 | 0.03 | 36.77 | 38.69 | 36.7 | 0 |
| 1716479700 | 38.58 | 0.58 | 1.53 | 39.03 | 39.67 | 37.78 | 0 |
| 1716393300 | 38 | 0.78 | 2.10 | 37.68 | 38.02 | 37.28 | 0 |
| 1716306900 | 37.22 | 0.1 | 0.27 | 37.16 | 37.3 | 36.59 | 0 |
| 1716220500 | 37.12 | 0.88 | 2.43 | 36.3 | 37.15 | 36.11 | 0 |
| 1715961300 | 36.24 | -0.85 | -2.29 | 36.41 | 36.65 | 36.05 | 0 |
| 1715874900 | 37.09 | 1.31 | 3.66 | 36.87 | 37.25 | 36.58 | 0 |
| 1715788500 | 35.78 | 2 | 5.92 | 34.23 | 35.79 | 34.08 | 0 |
| 1715702100 | 33.78 | 0.59 | 1.78 | 33.25 | 33.87 | 32.79 | 0 |
| 1715615700 | 33.189999 | 0.39 | 1.19 | 33.34 | 33.6 | 32.96 | 0 |
| 1715356500 | 32.799999 | 0.06 | 0.18 | 32.84 | 33.68 | 32.61 | 0 |
| 1715270100 | 32.74 | 0.34 | 1.05 | 32.07 | 32.74 | 31.73 | 0 |
| 1715183700 | 32.4 | -0.57 | -1.73 | 32.57 | 32.84 | 31.44 | 0 |
| 1715097300 | 32.97 | 1.43 | 4.53 | 32.369999 | 32.979999 | 32.1 | 0 |
| 1715010900 | 31.54 | 1.34 | 4.44 | 30.87 | 31.62 | 30.72 | 0 |
| 1714751700 | 30.2 | 3.75 | 14.18 | 28.25 | 30.76 | 28.22 | 0 |
| 1714665300 | 26.45 | -2.31 | -8.03 | 26.55 | 27.26 | 25.56 | 0 |
| 1714492500 | 28.76 | -0.97 | -3.26 | 29.96 | 29.99 | 28.7 | 0 |
| 1714406100 | 29.73 | 0.27 | 0.92 | 29.84 | 30.4 | 29.39 | 0 |
| 1714146900 | 29.46 | 4.12 | 16.26 | 28.78 | 29.83 | 28.03 | 0 |
| 1714060500 | 25.34 | -2.23 | -8.09 | 25.63 | 26.44 | 24.6 | 0 |
| 1713974100 | 27.57 | 0.44 | 1.62 | 28.36 | 28.94 | 27.57 | 0 |
| 1713887700 | 27.13 | 3.47 | 14.67 | 24.95 | 27.25 | 24.92 | 0 |
| 1713801300 | 23.66 | -1.14 | -4.60 | 24.55 | 24.82 | 23.29 | 0 |
| 1713542100 | 24.8 | -3.54 | -12.49 | 25.86 | 26.81 | 24.8 | 0 |
| 1713455700 | 28.34 | -0.84 | -2.88 | 28.75 | 28.76 | 26.99 | 0 |
| 1713369300 | 29.18 | -1.12 | -3.70 | 29.57 | 30.71 | 29.07 | 0 |
| 1713282900 | 30.3 | -2.47 | -7.54 | 29.79 | 30.3 | 29.32 | 0 |
| 1713196500 | 32.77 | -0.71 | -2.12 | 33.56 | 34.29 | 32.689999 | 0 |
| 1712937300 | 33.479999 | 0.24 | 0.72 | 35.67 | 35.67 | 32.97 | 0 |
| 1712850900 | 33.24 | 0.85 | 2.62 | 32.7 | 33.38 | 31.94 | 0 |
| 1712764500 | 32.39 | -0.14 | -0.43 | 33.95 | 34.17 | 31.37 | 0 |
| 1712678100 | 32.53 | -1.03 | -3.07 | 33.39 | 34 | 31.95 | 0 |
| 1712591700 | 33.56 | 0.54 | 1.64 | 33.18 | 33.88 | 32.78 | 0 |
| 1712332500 | 33.02 | -2.02 | -5.76 | 31.57 | 33.369999 | 31.44 | 0 |
| 1712246100 | 35.04 | 0.35 | 1.01 | 34.43 | 35.5 | 34.34 | 0 |
| 1712159700 | 34.69 | 1.5 | 4.52 | 33.4 | 34.69 | 32.84 | 0 |
| 1712073300 | 33.189999 | -2.09 | -5.92 | 35.43 | 35.54 | 32.68 | 0 |
| 1711644900 | 35.28 | 0.64 | 1.85 | 35.42 | 35.59 | 35.09 | 0 |
| 1711558500 | 34.64 | -1.07 | -3.00 | 35.03 | 35.88 | 34.28 | 0 |
| 1711472100 | 35.71 | 0.31 | 0.88 | 35.88 | 36.15 | 35.56 | 0 |
| 1711385700 | 35.4 | -0.25 | -0.70 | 35.66 | 35.82 | 34.39 | 0 |
| 1711126500 | 35.65 | -1.31 | -3.54 | 35.71 | 36.13 | 35.16 | 0 |
| 1711040100 | 36.96 | 3.79 | 11.43 | 36.31 | 36.96 | 35.78 | 0 |
| 1710953700 | 33.17 | 0.85 | 2.63 | 33.06 | 33.61 | 32.75 | 0 |
| 1710867300 | 32.32 | -1.04 | -3.12 | 32.24 | 32.89 | 31.16 | 0 |
| 1710780900 | 33.36 | 2.49 | 8.07 | 31.93 | 33.88 | 31.87 | 0 |
| 1710521700 | 30.87 | -2.16 | -6.54 | 32.68 | 33.43 | 30.8 | 0 |
| 1710435300 | 33.03 | -0.41 | -1.23 | 33.96 | 34.19 | 32.56 | 0 |
| 1710348900 | 33.439999 | -0.53 | -1.56 | 34.96 | 34.98 | 33.09 | 0 |
| 1710262500 | 33.97 | 1.48 | 4.56 | 33.39 | 34.58 | 32.36 | 0 |
| 1710176100 | 32.49 | -2.06 | -5.96 | 32.96 | 33.119999 | 31.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
