We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 47.62 | 0.66 | 1.41 | 47.64 | 47.89 | 46.56 | 0 |
| 1718294100 | 46.96 | 0.77 | 1.67 | 47.41 | 47.62 | 46.56 | 0 |
| 1718207700 | 46.19 | 3.4 | 7.95 | 44.11 | 46.27 | 43.93 | 0 |
| 1718121300 | 42.79 | 0.35 | 0.82 | 42.51 | 42.96 | 41.76 | 0 |
| 1718034900 | 42.44 | 0.43 | 1.02 | 41.57 | 42.44 | 41.49 | 0 |
| 1717775700 | 42.01 | 0.21 | 0.50 | 42.02 | 42.36 | 40.85 | 0 |
| 1717689300 | 41.8 | 0.86 | 2.10 | 41.97 | 42.24 | 41.52 | 0 |
| 1717602900 | 40.94 | 3.42 | 9.12 | 38.68 | 40.95 | 38.55 | 0 |
| 1717516500 | 37.52 | -0.13 | -0.35 | 37.41 | 37.93 | 36.87 | 0 |
| 1717430100 | 37.65 | 2.42 | 6.87 | 38.23 | 38.82 | 37.28 | 0 |
| 1717170900 | 35.23 | -3.1 | -8.09 | 37.25 | 38.11 | 35.23 | 0 |
| 1717084500 | 38.33 | -1.73 | -4.32 | 38.42 | 39.39 | 38.04 | 0 |
| 1716998100 | 40.06 | -0.47 | -1.16 | 40.12 | 40.27 | 39.19 | 0 |
| 1716911700 | 40.53 | -0.07 | -0.17 | 40.65 | 41.04 | 39.9 | 0 |
| 1716825300 | 40.6 | 0.16 | 0.40 | 40.28 | 40.6 | 40.1 | 0 |
| 1716566100 | 40.44 | -0.02 | -0.05 | 38.63 | 40.57 | 38.55 | 0 |
| 1716479700 | 40.46 | 0.6 | 1.51 | 40.9 | 41.52 | 39.62 | 0 |
| 1716393300 | 39.86 | 0.77 | 1.97 | 39.54 | 39.87 | 39.14 | 0 |
| 1716306900 | 39.09 | 0.11 | 0.28 | 39 | 39.15 | 38.43 | 0 |
| 1716220500 | 38.98 | 0.88 | 2.31 | 38.14 | 39.03 | 37.97 | 0 |
| 1715961300 | 38.1 | -0.82 | -2.11 | 38.27 | 38.51 | 37.91 | 0 |
| 1715874900 | 38.92 | 1.3 | 3.46 | 38.72 | 39.12 | 38.43 | 0 |
| 1715788500 | 37.62 | 1.98 | 5.56 | 36.09 | 37.63 | 35.94 | 0 |
| 1715702100 | 35.64 | 0.6 | 1.71 | 35.12 | 35.64 | 34.56 | 0 |
| 1715615700 | 35.04 | 0.34 | 0.98 | 35.2 | 35.43 | 34.8 | 0 |
| 1715356500 | 34.7 | 0.1 | 0.29 | 34.71 | 35.54 | 34.51 | 0 |
| 1715270100 | 34.6 | 0.32 | 0.93 | 33.95 | 34.6 | 33.63 | 0 |
| 1715183700 | 34.28 | -0.52 | -1.49 | 34.44 | 34.72 | 33.299999 | 0 |
| 1715097300 | 34.8 | 1.37 | 4.10 | 34.24 | 34.82 | 33.97 | 0 |
| 1715010900 | 33.43 | 1.38 | 4.31 | 32.729999 | 33.49 | 32.59 | 0 |
| 1714751700 | 32.049999 | 3.74 | 13.21 | 30.11 | 32.58 | 30.08 | 0 |
| 1714665300 | 28.31 | -2.3 | -7.51 | 28.41 | 29.11 | 27.36 | 0 |
| 1714492500 | 30.61 | -0.96 | -3.04 | 31.83 | 31.86 | 30.53 | 0 |
| 1714406100 | 31.57 | 0.26 | 0.83 | 31.7 | 32.24 | 31.3 | 0 |
| 1714146900 | 31.31 | 4.12 | 15.15 | 30.65 | 31.68 | 29.86 | 0 |
| 1714060500 | 27.19 | -2.28 | -7.74 | 27.49 | 28.28 | 26.53 | 0 |
| 1713974100 | 29.47 | 0.36 | 1.24 | 30.23 | 30.82 | 29.47 | 0 |
| 1713887700 | 29.11 | 3.55 | 13.89 | 26.82 | 29.11 | 26.81 | 0 |
| 1713801300 | 25.56 | -1.07 | -4.02 | 26.42 | 26.63 | 25.19 | 0 |
| 1713542100 | 26.63 | -3.56 | -11.79 | 27.71 | 28.65 | 26.63 | 0 |
| 1713455700 | 30.19 | -0.85 | -2.74 | 30.62 | 30.62 | 28.88 | 0 |
| 1713369300 | 31.04 | -1.13 | -3.51 | 31.48 | 32.58 | 30.94 | 0 |
| 1713282900 | 32.17 | -2.48 | -7.16 | 31.68 | 32.17 | 31.17 | 0 |
| 1713196500 | 34.65 | -0.75 | -2.12 | 35.43 | 36.17 | 34.58 | 0 |
| 1712937300 | 35.4 | 0.27 | 0.77 | 37.53 | 37.53 | 34.81 | 0 |
| 1712850900 | 35.13 | 0.86 | 2.51 | 34.49 | 35.23 | 33.8 | 0 |
| 1712764500 | 34.27 | -0.25 | -0.72 | 35.79 | 36.02 | 33.21 | 0 |
| 1712678100 | 34.52 | -1.02 | -2.87 | 35.22 | 35.81 | 33.81 | 0 |
| 1712591700 | 35.54 | 0.69 | 1.98 | 35.02 | 35.73 | 34.57 | 0 |
| 1712332500 | 34.85 | -2.03 | -5.50 | 33.42 | 35.22 | 33.29 | 0 |
| 1712246100 | 36.88 | 0.35 | 0.96 | 36.27 | 37.29 | 36.18 | 0 |
| 1712159700 | 36.53 | 1.5 | 4.28 | 35.25 | 36.53 | 34.7 | 0 |
| 1712073300 | 35.03 | -2.08 | -5.60 | 37.29 | 37.4 | 34.53 | 0 |
| 1711644900 | 37.11 | 0.63 | 1.73 | 37.26 | 37.45 | 36.93 | 0 |
| 1711558500 | 36.48 | -1.07 | -2.85 | 36.88 | 37.73 | 36.12 | 0 |
| 1711472100 | 37.55 | 0.32 | 0.86 | 37.71 | 37.98 | 37.39 | 0 |
| 1711385700 | 37.23 | -0.26 | -0.69 | 37.48 | 37.66 | 36.24 | 0 |
| 1711126500 | 37.49 | -1.31 | -3.38 | 37.55 | 37.97 | 36.99 | 0 |
| 1711040100 | 38.8 | 3.8 | 10.86 | 38.13 | 38.8 | 37.63 | 0 |
| 1710953700 | 35 | 0.87 | 2.55 | 34.89 | 35.44 | 34.59 | 0 |
| 1710867300 | 34.13 | -1.06 | -3.01 | 34.07 | 34.72 | 32.99 | 0 |
| 1710780900 | 35.19 | 2.48 | 7.58 | 33.76 | 35.71 | 33.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
