We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 22.51 | 0.08 | 0.36 | 22.24 | 22.66 | 22.08 | 0 |
| 1717689300 | 22.43 | 0.92 | 4.28 | 22.29 | 22.96 | 22.1 | 0 |
| 1717602900 | 21.51 | 1.04 | 5.08 | 20.78 | 21.87 | 20.68 | 0 |
| 1717516500 | 20.47 | -0.36 | -1.73 | 20.51 | 20.68 | 20.32 | 0 |
| 1717430100 | 20.83 | 1.93 | 10.21 | 19.88 | 20.84 | 19.87 | 0 |
| 1717170900 | 18.9 | -1.01 | -5.07 | 19.73 | 19.95 | 18.74 | 0 |
| 1717084500 | 19.91 | -0.99 | -4.74 | 20.23 | 20.62 | 19.8 | 0 |
| 1716998100 | 20.9 | 0.23 | 1.11 | 20.8 | 21.04 | 20.54 | 0 |
| 1716911700 | 20.67 | -0.02 | -0.10 | 20.72 | 21.08 | 20.57 | 0 |
| 1716825300 | 20.69 | -0.17 | -0.81 | 20.8 | 20.96 | 20.61 | 0 |
| 1716566100 | 20.86 | 0.77 | 3.83 | 19.93 | 21.03 | 19.81 | 0 |
| 1716479700 | 20.09 | -0.34 | -1.66 | 20.22 | 20.6 | 19.81 | 0 |
| 1716393300 | 20.43 | 0.56 | 2.82 | 19.65 | 20.52 | 19.56 | 0 |
| 1716306900 | 19.87 | -0.38 | -1.88 | 20.04 | 20.15 | 19.8 | 0 |
| 1716220500 | 20.25 | 0.03 | 0.15 | 20.3 | 20.42 | 19.95 | 0 |
| 1715961300 | 20.22 | -0.42 | -2.03 | 20.44 | 20.51 | 20.08 | 0 |
| 1715874900 | 20.64 | 0.09 | 0.44 | 21.19 | 21.25 | 20.55 | 0 |
| 1715788500 | 20.55 | 0.17 | 0.83 | 20.4 | 20.69 | 20.23 | 0 |
| 1715702100 | 20.38 | 0.37 | 1.85 | 19.97 | 20.38 | 19.5 | 0 |
| 1715615700 | 20.01 | -0.52 | -2.53 | 20.87 | 20.87 | 19.71 | 0 |
| 1715356500 | 20.53 | -0.33 | -1.58 | 20.96 | 21.14 | 20.44 | 0 |
| 1715270100 | 20.86 | 0.07 | 0.34 | 20.48 | 20.86 | 20.28 | 0 |
| 1715183700 | 20.79 | 0.45 | 2.21 | 20.24 | 20.88 | 19.87 | 0 |
| 1715097300 | 20.34 | 0.98 | 5.06 | 20.03 | 20.34 | 19.7 | 0 |
| 1715010900 | 19.36 | 0.66 | 3.53 | 19.01 | 19.42 | 18.91 | 0 |
| 1714751700 | 18.7 | 1.09 | 6.19 | 17.98 | 18.87 | 17.66 | 0 |
| 1714665300 | 17.61 | 0.17 | 0.97 | 17.75 | 18.16 | 17.24 | 0 |
| 1714492500 | 17.44 | 0.32 | 1.87 | 16.98 | 17.74 | 16.71 | 0 |
| 1714406100 | 17.12 | -0.68 | -3.82 | 18.3 | 18.31 | 17.12 | 0 |
| 1714146900 | 17.8 | 0.92 | 5.45 | 18.58 | 18.66 | 17.12 | 0 |
| 1714060500 | 16.88 | -5.93 | -26.00 | 15.65 | 18.21 | 15.56 | 0 |
| 1713974100 | 22.81 | -0.05 | -0.22 | 24.2 | 24.58 | 22.74 | 0 |
| 1713887700 | 22.86 | 1.22 | 5.64 | 22.01 | 23.39 | 22.01 | 0 |
| 1713801300 | 21.64 | -0.83 | -3.69 | 22.06 | 22.83 | 21.34 | 0 |
| 1713542100 | 22.47 | -2.21 | -8.95 | 23.26 | 24.3 | 22.34 | 0 |
| 1713455700 | 24.68 | 1.36 | 5.83 | 23.28 | 24.7 | 23.2 | 0 |
| 1713369300 | 23.32 | -0.53 | -2.22 | 23.73 | 24.03 | 23.24 | 0 |
| 1713282900 | 23.85 | -0.57 | -2.33 | 23.44 | 23.96 | 23.23 | 0 |
| 1713196500 | 24.42 | -0.7 | -2.79 | 24.54 | 25.53 | 24.31 | 0 |
| 1712937300 | 25.12 | -0.05 | -0.20 | 25.51 | 25.67 | 24.76 | 0 |
| 1712850900 | 25.17 | -0.12 | -0.47 | 25.08 | 25.56 | 25.06 | 0 |
| 1712764500 | 25.29 | 0.95 | 3.90 | 24.69 | 25.29 | 24 | 0 |
| 1712678100 | 24.34 | -1.09 | -4.29 | 25.04 | 25.23 | 23.84 | 0 |
| 1712591700 | 25.43 | -0.1 | -0.39 | 25.71 | 26.05 | 25.43 | 0 |
| 1712332500 | 25.53 | 0.35 | 1.39 | 24.52 | 25.91 | 24.45 | 0 |
| 1712246100 | 25.18 | 1.38 | 5.80 | 24.11 | 25.29 | 24.04 | 0 |
| 1712159700 | 23.8 | 1.44 | 6.44 | 23.06 | 23.9 | 22.91 | 0 |
| 1712073300 | 22.36 | 0.31 | 1.41 | 22.37 | 22.86 | 21.99 | 0 |
| 1711644900 | 22.05 | -0.52 | -2.30 | 22.58 | 22.84 | 21.99 | 0 |
| 1711558500 | 22.57 | -1.32 | -5.53 | 23.05 | 23.3 | 22.27 | 0 |
| 1711472100 | 23.89 | 0.01 | 0.04 | 23.68 | 24.19 | 23.59 | 0 |
| 1711385700 | 23.88 | -0.14 | -0.58 | 23.87 | 24.21 | 23.34 | 0 |
| 1711126500 | 24.02 | -0.22 | -0.91 | 24.11 | 24.3 | 23.8 | 0 |
| 1711040100 | 24.24 | 1.25 | 5.44 | 23.9 | 24.49 | 23.9 | 0 |
| 1710953700 | 22.99 | 0.43 | 1.91 | 22.85 | 23.33 | 22.83 | 0 |
| 1710867300 | 22.56 | -0.04 | -0.18 | 22.75 | 22.94 | 21.69 | 0 |
| 1710780900 | 22.6 | 0.97 | 4.48 | 22 | 22.68 | 21.77 | 0 |
| 1710521700 | 21.63 | -1.15 | -5.05 | 22.3 | 22.62 | 21.63 | 0 |
| 1710435300 | 22.78 | 0.03 | 0.13 | 22.76 | 23.17 | 22.7 | 0 |
| 1710348900 | 22.75 | 0.18 | 0.80 | 23.22 | 23.44 | 22.43 | 0 |
| 1710262500 | 22.57 | 0.6 | 2.73 | 22.27 | 23.31 | 21.96 | 0 |
| 1710176100 | 21.97 | -2.24 | -9.25 | 23.48 | 23.64 | 21.05 | 0 |
| 1709916900 | 24.21 | 0.07 | 0.29 | 24.26 | 25.23 | 24.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
