We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717689300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717602900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717516500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717430100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717170900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717084500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716998100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716911700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716825300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716566100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716479700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716393300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716306900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716220500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715961300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715874900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715788500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715702100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715615700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715356500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715270100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715183700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715097300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715010900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714751700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714665300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714492500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714406100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714146900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714060500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713974100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713887700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713801300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713542100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713455700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713369300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713282900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713196500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712937300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712850900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712764500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712678100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712591700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712332500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712246100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712159700 | 0.746 | 0.003 | 0.40 | 0.735 | 0.746 | 0.73 | 0 |
| 1712073300 | 0.743 | 0.001 | 0.13 | 0.734 | 0.752 | 0.729 | 0 |
| 1711644900 | 0.742 | -0.003 | -0.40 | 0.74 | 0.744 | 0.738 | 0 |
| 1711558500 | 0.745 | 0.005 | 0.68 | 0.734 | 0.753 | 0.728 | 0 |
| 1711472100 | 0.74 | 0.003 | 0.41 | 0.731 | 0.742 | 0.729 | 0 |
| 1711385700 | 0.737 | -0.005 | -0.67 | 0.728 | 0.746 | 0.728 | 0 |
| 1711126500 | 0.742 | -0.011 | -1.46 | 0.734 | 0.757 | 0.733 | 0 |
| 1711040100 | 0.753 | -0.003 | -0.40 | 0.763 | 0.763 | 0.743 | 0 |
| 1710953700 | 0.756 | 0.001 | 0.13 | 0.735 | 0.76 | 0.729 | 0 |
| 1710867300 | 0.755 | -0.003 | -0.40 | 0.748 | 0.763 | 0.737 | 0 |
| 1710780900 | 0.758 | 0.025 | 3.41 | 0.729 | 0.765 | 0.727 | 0 |
| 1710521700 | 0.733 | 0.004 | 0.55 | 0.723 | 0.745 | 0.723 | 0 |
| 1710435300 | 0.729 | 0.005 | 0.69 | 0.718 | 0.731 | 0.718 | 0 |
| 1710348900 | 0.724 | -0.001 | -0.14 | 0.719 | 0.726 | 0.718 | 0 |
| 1710262500 | 0.725 | 0.001 | 0.14 | 0.722 | 0.727 | 0.72 | 0 |
| 1710176100 | 0.724 | -0.002 | -0.28 | 0.712 | 0.728 | 0.709 | 0 |
| 1709916900 | 0.726 | 0.001 | 0.14 | 0.718 | 0.73 | 0.717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
