Unicredit Bank AG Historical Data - UC6SQ1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6SQ1)
Unicredit Bank AG (UC6SQ1) Historical

Unicredit Bank AG (UC6SQ1)

1.069

0.038

(3.69%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	1.07	0.04	3.38	1.025	1.077	1.01	0
1717689300	1.035	0.06	5.72	0.978	1.04	0.978	0
1717602900	0.979	0.05	5.38	0.955	0.992	0.952	0
1717516500	0.929	-0.036	-3.73	0.935	0.943	0.894	0
1717430100	0.965	0.029	3.10	0.995	0.998	0.931	0
1717170900	0.936	0.076	8.84	0.864	0.958	0.851	0
1717084500	0.86	-0.017	-1.94	0.863	0.888	0.836	0
1716998100	0.877	-0.041	-4.47	0.906	0.921	0.877	0
1716911700	0.918	-0.065	-6.61	0.984	0.991	0.91	0
1716825300	0.983	0.048	5.13	0.942	0.983	0.915	0
1716566100	0.935	-0.049	-4.98	0.983	0.984	0.899	0
1716479700	0.984	-0.032	-3.15	1.045	1.05	0.972	0
1716393300	1.016	0.02	1.70	1.0029999	1.026	0.977	0
1716306900	0.999	-0.168	-14.40	1.103	1.152	0.999	0
1716220500	1.167	-0.05	-4.34	1.15	1.194	1.1299999	0
1715961300	1.22	0.06	4.81	1.097	1.22	1.075	0
1715874900	1.164	-0.1	-7.77	1.203	1.297	1.149	0
1715788500	1.262	0.13	11.68	1.119	1.262	1.095	0
1715702100	1.1299999	0.01	0.89	1.122	1.186	1.101	0
1715615700	1.12	-0.01	-0.97	1.123	1.149	1.089	0
1715356500	1.131	-0.02	-1.65	1.1259999	1.218	1.068	0
1715270100	1.15	-0.04	-3.52	1.149	1.203	1.09	0
1715183700	1.192	0.07	5.86	1.127	1.217	1.102	0
1715097300	1.1259999	0	0.00	1.088	1.1439999	1.069	0
1715010900	1.1259999	-0.05	-4.01	1.1279999	1.196	1.103	0
1714751700	1.173	0.06	5.30	1.116	1.196	1.103	0
1714665300	1.114	0.02	1.64	1.07	1.125	1.061	0
1714492500	1.096	0.06	5.79	1.033	1.106	1.012	0
1714406100	1.036	0.04	3.91	1.0169999	1.036	1.0029999	0
1714146900	0.997	0.041	4.29	1.0129999	1.03	0.984	500
1714060500	0.956	-0.15	-13.56	1.081	1.094	0.927	500
1713974100	1.106	-0.27	-19.74	1.545	1.545	1.101	0
1713887700	1.3779999	0.17	13.88	1.181	1.383	1.162	0
1713801300	1.21	0.11	10.00	1.103	1.238	1.063	0
1713542100	1.1	0.05	4.36	1.014	1.102	1.012	0
1713455700	1.054	0.06	5.61	1.018	1.055	0.962	0
1713369300	0.998	-0.038	-3.67	1.016	1.027	0.959	0
1713282900	1.036	-0.04	-3.54	1.033	1.038	0.988	0
1713196500	1.074	0.03	2.68	1.054	1.088	1.034	0
1712937300	1.046	0.04	4.08	1.051	1.106	1.029	0
1712850900	1.0049999	-0.08	-7.20	1.1	1.105	0.96	0
1712764500	1.083	0.03	2.65	1.086	1.108	1.006	0
1712678100	1.055	-0.05	-4.18	1.081	1.085	1.022	0
1712591700	1.101	0.13	12.92	1.016	1.101	0.964	0
1712332500	0.975	-0.129	-11.68	1.032	1.04	0.96	0
1712246100	1.104	-0.06	-4.83	1.1439999	1.18	1.087	0
1712159700	1.16	-0.03	-2.27	1.164	1.183	1.1299999	0
1712073300	1.187	-0.04	-2.94	1.209	1.2529999	1.182	0
1711644900	1.223	-0.09	-6.57	1.287	1.287	1.222	0
1711558500	1.309	0.04	3.15	1.258	1.334	1.246	0
1711472100	1.2689999	-0.07	-5.37	1.311	1.329	1.241	0
1711385700	1.341	-0	-0.30	1.339	1.363	1.319	0
1711126500	1.345	0.07	5.49	1.222	1.373	1.213	0
1711040100	1.275	0.04	3.66	1.2609999	1.28	1.239	0
1710953700	1.23	-0.03	-2.38	1.211	1.276	1.209	0
1710867300	1.26	-0.06	-4.18	1.288	1.297	1.193	0
1710780900	1.315	-0.08	-6.00	1.413	1.431	1.315	0
1710521700	1.399	-0.02	-1.13	1.3899999	1.453	1.3899999	0
1710435300	1.415	-0.02	-1.39	1.401	1.439	1.387	0
1710348900	1.435	0	0.28	1.434	1.465	1.411	0
1710262500	1.431	0.03	2.14	1.415	1.434	1.381	0
1710176100	1.401	-0.01	-0.99	1.3779999	1.424	1.362	0
1709916900	1.415	0.02	1.51	1.3819999	1.435	1.379	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions