We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 59.15 | -0.76 | -1.27 | 60.03 | 60.7 | 58.35 | 0 |
| 1717689300 | 59.91 | 1.2 | 2.04 | 59.1 | 59.91 | 58.11 | 0 |
| 1717602900 | 58.71 | -2.63 | -4.29 | 62.02 | 62.04 | 58.71 | 0 |
| 1717516500 | 61.34 | -2.64 | -4.13 | 63.72 | 63.72 | 61.32 | 0 |
| 1717430100 | 63.98 | 2.07 | 3.34 | 63.03 | 64.709999 | 62.92 | 0 |
| 1717170900 | 61.91 | 0.99 | 1.63 | 61.68 | 62.58 | 61.36 | 0 |
| 1717084500 | 60.92 | -1.76 | -2.81 | 60.42 | 62.09 | 60.25 | 0 |
| 1716998100 | 62.68 | -2.23 | -3.44 | 63.17 | 63.42 | 61.46 | 0 |
| 1716911700 | 64.91 | 1.94 | 3.08 | 63.34 | 65.069999 | 63.31 | 0 |
| 1716825300 | 62.97 | 0.26 | 0.41 | 62.72 | 63.07 | 62.28 | 0 |
| 1716566100 | 62.71 | -0.51 | -0.81 | 61.33 | 62.73 | 60.89 | 0 |
| 1716479700 | 63.22 | -1.81 | -2.78 | 64 | 68.2 | 62.58 | 10 |
| 1716393300 | 65.03 | 4.02 | 6.59 | 61.32 | 65.12 | 60.79 | 0 |
| 1716306900 | 61.01 | -2.05 | -3.25 | 62.04 | 62.04 | 60.89 | 0 |
| 1716220500 | 63.06 | -1.06 | -1.65 | 63.51 | 63.82 | 62.01 | 0 |
| 1715961300 | 64.12 | 3.79 | 6.28 | 61.73 | 65.15 | 60.46 | 0 |
| 1715874900 | 60.33 | -0.93 | -1.52 | 61.75 | 62.12 | 60.33 | 0 |
| 1715788500 | 61.26 | -3.27 | -5.07 | 63.74 | 64.459999 | 60.1 | 0 |
| 1715702100 | 64.53 | 3.88 | 6.40 | 60.52 | 76 | 60.44 | 0 |
| 1715615700 | 60.65 | 3.65 | 6.40 | 57.15 | 60.65 | 56.84 | 0 |
| 1715356500 | 57 | -3.18 | -5.28 | 59.7 | 60.2 | 56.93 | 0 |
| 1715270100 | 60.18 | 3.29 | 5.78 | 56.98 | 60.26 | 54.74 | 7 |
| 1715183700 | 56.89 | -1.22 | -2.10 | 58.85 | 59.21 | 56.47 | 0 |
| 1715097300 | 58.11 | -1.23 | -2.07 | 58.42 | 58.8 | 57.41 | 0 |
| 1715010900 | 59.34 | -0.34 | -0.57 | 59.99 | 61.15 | 59.22 | 50 |
| 1714751700 | 59.68 | 4.51 | 8.17 | 56.08 | 60.07 | 56.01 | 40 |
| 1714665300 | 55.17 | 1.61 | 3.01 | 56.03 | 57.34 | 54.65 | 0 |
| 1714492500 | 53.56 | -1.9 | -3.43 | 54.78 | 54.78 | 53.56 | 0 |
| 1714406100 | 55.46 | 0.62 | 1.13 | 55.44 | 57.17 | 55.44 | 25 |
| 1714146900 | 54.84 | 1.4 | 2.62 | 54.84 | 55.23 | 54.69 | 0 |
| 1714060500 | 53.44 | -2.1 | -3.78 | 55.12 | 55.54 | 53.22 | 0 |
| 1713974100 | 55.54 | -2.57 | -4.42 | 58.24 | 58.53 | 55.54 | 0 |
| 1713887700 | 58.11 | 1.46 | 2.58 | 56.27 | 59.19 | 56.25 | 30 |
| 1713801300 | 56.65 | -2.09 | -3.56 | 57.8 | 58.32 | 56.46 | 55 |
| 1713542100 | 58.74 | -1.15 | -1.92 | 59.12 | 59.81 | 58.64 | 0 |
| 1713455700 | 59.89 | -0.05 | -0.08 | 59.99 | 60.4 | 58.73 | 0 |
| 1713369300 | 59.94 | 0.27 | 0.45 | 59.97 | 60.94 | 59.83 | 0 |
| 1713282900 | 59.67 | -1.16 | -1.91 | 60.84 | 61.03 | 59.41 | 0 |
| 1713196500 | 60.83 | -0.33 | -0.54 | 61.45 | 61.54 | 60.55 | 0 |
| 1712937300 | 61.16 | -0.14 | -0.23 | 62.04 | 62.14 | 60.76 | 0 |
| 1712850900 | 61.3 | -0.86 | -1.38 | 62.25 | 62.49 | 61.22 | 0 |
| 1712764500 | 62.16 | -1.49 | -2.34 | 64.15 | 64.15 | 61.86 | 0 |
| 1712678100 | 63.65 | 1.35 | 2.17 | 62.09 | 64.43 | 62 | 0 |
| 1712591700 | 62.3 | 0.79 | 1.28 | 61.86 | 62.81 | 61.37 | 33 |
| 1712332500 | 61.51 | -2.47 | -3.86 | 62.05 | 62.37 | 60.38 | 33 |
| 1712246100 | 63.98 | 1.75 | 2.81 | 63 | 64.069999 | 62.72 | 33 |
| 1712159700 | 62.23 | -1.09 | -1.72 | 62.42 | 62.62 | 61.36 | 33 |
| 1712073300 | 63.32 | -1.54 | -2.37 | 64.64 | 64.9 | 62.85 | 0 |
| 1711644900 | 64.86 | -0.18 | -0.28 | 64.62 | 64.86 | 63.96 | 30 |
| 1711558500 | 65.04 | 1.35 | 2.12 | 63.1 | 65.04 | 62.45 | 30 |
| 1711472100 | 63.69 | -0.81 | -1.26 | 63.49 | 63.88 | 63.07 | 0 |
| 1711385700 | 64.5 | -0.76 | -1.16 | 65.33 | 66.129999 | 64.5 | 0 |
| 1711126500 | 65.26 | -1.01 | -1.52 | 66.43 | 66.55 | 65.08 | 0 |
| 1711040100 | 66.269999 | 2.67 | 4.20 | 65.569999 | 66.7 | 64.78 | 30 |
| 1710953700 | 63.6 | 2.1 | 3.41 | 62.55 | 64.03 | 61.71 | 110 |
| 1710867300 | 61.5 | -0.48 | -0.77 | 62.25 | 62.28 | 60.75 | 30 |
| 1710780900 | 61.98 | -0.96 | -1.53 | 62.64 | 63.17 | 61.74 | 0 |
| 1710521700 | 62.94 | 0.21 | 0.33 | 62.8 | 63.97 | 62.68 | 0 |
| 1710435300 | 62.73 | -0.53 | -0.84 | 63.25 | 63.88 | 62.69 | 140 |
| 1710348900 | 63.26 | -1.04 | -1.62 | 64.4 | 64.76 | 63.09 | 37 |
| 1710262500 | 64.3 | -1.46 | -2.22 | 66.19 | 67.08 | 63.69 | 40 |
| 1710176100 | 65.76 | -1.89 | -2.79 | 67.17 | 67.68 | 65.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
