Unicredit Bank AG Historical Data - UC6MR2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MR2)
Unicredit Bank AG (UC6MR2) Historical

Unicredit Bank AG (UC6MR2)

102.07

0.04

(0.04%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	102.07	0.04	0.04	102.07	102.07	102.07	0
1718294100	102.03	0.04	0.04	102.02	102.03	102.02	0
1718207700	101.99	0.03	0.03	101.98	101.99	101.98	0
1718121300	101.96	0.02	0.02	101.95	101.96	101.95	0
1718034900	101.94	0	0.00	101.94	101.94	101.94	0
1717775700	101.94	-0.02	-0.02	101.94	101.94	101.94	0
1717689300	101.96	0.04	0.04	101.96	101.96	101.96	0
1717602900	101.92	0.03	0.03	101.92	101.92	101.92	0
1717516500	101.89	-0.01	-0.01	101.89	101.89	101.89	0
1717430100	101.9	0	0.00	101.9	101.9	101.9	0
1717170900	101.9	0.01	0.01	101.9	101.9	101.9	0
1717084500	101.89	0.04	0.04	101.87	101.89	101.87	0
1716998100	101.85	0	0.00	101.85	101.85	101.85	0
1716911700	101.85	0.03	0.03	101.85	101.85	101.85	0
1716825300	101.82	0.03	0.03	101.8	101.82	101.8	0
1716566100	101.79	-0.02	-0.02	101.79	101.8	101.79	0
1716479700	101.81	0.01	0.01	101.81	101.81	101.81	0
1716393300	101.8	-0.01	-0.01	101.79	101.8	101.79	0
1716306900	101.81	-0.35	-0.34	101.8	101.81	101.8	0
1716220500	102.16	-0.02	-0.02	102.16	102.16	102.16	0
1715961300	102.18	-0.02	-0.02	102.17	102.18	102.17	0
1715874900	102.2	0.03	0.03	102.21	102.21	102.2	0
1715788500	102.17	0	0.00	102.15	102.17	102.15	0
1715702100	102.17	0.01	0.01	102.17	102.17	102.17	0
1715615700	102.16	0.01	0.01	102.14	102.16	102.14	0
1715356500	102.15	0.03	0.03	102.15	102.16	102.15	0
1715270100	102.12	0.02	0.02	102.12	102.12	102.12	0
1715183700	102.1	0	0.00	102.1	102.1	102.1	0
1715097300	102.1	-0.01	-0.01	102.09	102.1	102.09	0
1715010900	102.11	0.07	0.07	102.08	102.11	102.08	0
1714751700	102.04	0.06	0.06	102.03	102.04	102.03	0
1714665300	101.98	0.03	0.03	101.96	101.98	101.96	0
1714492500	101.95	-0.02	-0.02	102	102.01	101.95	0
1714406100	101.97	0.05	0.05	101.97	101.97	101.97	0
1714146900	101.92	0.02	0.02	101.91	101.92	101.91	0
1714060500	101.9	-0.03	-0.03	101.95	101.96	101.9	0
1713974100	101.93	0	0.00	101.94	101.94	101.93	0
1713887700	101.93	-0.36	-0.35	101.94	101.94	101.93	0
1713801300	102.29	0.12	0.12	102.24	102.29	102.23	0
1713542100	102.17	-0.05	-0.05	102.21	102.22	102.16	0
1713455700	102.22	0.02	0.02	102.23	102.25	102.22	0
1713369300	102.2	-0.01	-0.01	102.19	102.2	102.19	0
1713282900	102.21	-0.06	-0.06	102.21	102.21	102.21	0
1713196500	102.27	-0.02	-0.02	102.28	102.28	102.27	0
1712937300	102.29	0.04	0.04	102.29	102.35	102.29	0
1712850900	102.25	0.01	0.01	102.25	102.26	102.25	0
1712764500	102.24	0.02	0.02	102.28	102.3	102.24	0
1712678100	102.22	0.02	0.02	102.21	102.22	102.2	0
1712591700	102.2	-0.03	-0.03	102.21	102.21	102.18	0
1712332500	102.23	0	0.00	102.25	102.25	102.23	0
1712246100	102.23	0.05	0.05	102.23	102.23	102.22	0
1712159700	102.18	-0.01	-0.01	102.22	102.22	102.18	0
1712073300	102.19	0.14	0.14	102.15	102.19	102.15	0
1711644900	102.05	0.01	0.01	102.06	102.06	102.05	0
1711558500	102.04	0.03	0.03	102.04	102.04	102.04	0
1711472100	102.01	-0.37	-0.36	102.01	102.01	102.01	0
1711385700	102.38	0.08	0.08	102.38	102.38	102.37	0
1711126500	102.3	0.01	0.01	102.31	102.31	102.3	0
1711040100	102.29	0.1	0.10	102.28	102.29	102.28	0
1710953700	102.19	0	0.00	102.21	102.21	102.19	0
1710867300	102.19	0.07	0.07	102.13	102.21	102.13	0
1710780900	102.12	0	0.00	102.13	102.13	102.12	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions