We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 105.35 | 0.08 | 0.08 | 105.28 | 105.42 | 105.16 | 0 |
| 1717689300 | 105.27 | 0.08 | 0.08 | 105.18 | 105.33 | 105.09 | 0 |
| 1717602900 | 105.19 | 0.23 | 0.22 | 105.03 | 105.28 | 105.03 | 0 |
| 1717516500 | 104.96 | -0.18 | -0.17 | 105.07 | 105.27 | 104.96 | 0 |
| 1717430100 | 105.14 | 0.38 | 0.36 | 104.88 | 105.28 | 104.88 | 0 |
| 1717170900 | 104.76 | -0.12 | -0.11 | 104.73 | 104.82 | 104.7 | 0 |
| 1717084500 | 104.88 | -0.12 | -0.11 | 104.93 | 105.03 | 104.88 | 0 |
| 1716998100 | 105 | -0.05 | -0.05 | 105 | 105.02 | 104.79 | 0 |
| 1716911700 | 105.05 | 0.18 | 0.17 | 104.88 | 105.05 | 104.88 | 0 |
| 1716825300 | 104.87 | 0.07 | 0.07 | 104.84 | 104.87 | 104.84 | 0 |
| 1716566100 | 104.8 | -0.07 | -0.07 | 104.88 | 104.9 | 104.8 | 0 |
| 1716479700 | 104.87 | -0.05 | -0.05 | 105.08 | 105.23 | 104.87 | 0 |
| 1716393300 | 104.92 | -0.04 | -0.04 | 104.88 | 104.92 | 104.85 | 0 |
| 1716306900 | 104.96 | -0.78 | -0.74 | 105.08 | 105.09 | 104.91 | 0 |
| 1716220500 | 105.74 | -0.43 | -0.41 | 105.83 | 106.14 | 105.67 | 0 |
| 1715961300 | 106.17 | 0.28 | 0.26 | 105.77 | 106.17 | 105.72 | 0 |
| 1715874900 | 105.89 | 0.17 | 0.16 | 106.09 | 106.09 | 105.69 | 0 |
| 1715788500 | 105.72 | 0.31 | 0.29 | 105.5 | 105.8 | 105.49 | 0 |
| 1715702100 | 105.41 | -0.07 | -0.07 | 105.5 | 105.5 | 105.33 | 0 |
| 1715615700 | 105.48 | -0.09 | -0.09 | 105.58 | 105.58 | 105.43 | 0 |
| 1715356500 | 105.57 | -0.26 | -0.25 | 105.76 | 105.77 | 105.57 | 0 |
| 1715270100 | 105.83 | 0.14 | 0.13 | 105.71 | 105.83 | 105.53 | 0 |
| 1715183700 | 105.69 | -0.05 | -0.05 | 105.71 | 105.8 | 105.42 | 0 |
| 1715097300 | 105.74 | 0.47 | 0.45 | 105.55 | 105.74 | 105.55 | 0 |
| 1715010900 | 105.27 | 0.13 | 0.12 | 105.21 | 105.27 | 105.15 | 0 |
| 1714751700 | 105.14 | 0.24 | 0.23 | 105.78 | 105.87 | 105.14 | 0 |
| 1714665300 | 104.9 | 0.38 | 0.36 | 104.67 | 104.9 | 104.67 | 0 |
| 1714492500 | 104.52 | 0.39 | 0.37 | 104 | 104.52 | 103.91 | 0 |
| 1714406100 | 104.13 | 0.18 | 0.17 | 104.2 | 104.23 | 103.71 | 0 |
| 1714146900 | 103.95 | 3.22 | 3.20 | 103.62 | 103.95 | 103.45 | 0 |
| 1714060500 | 100.73 | 0.09 | 0.09 | 100.13 | 100.85 | 99.96 | 0 |
| 1713974100 | 100.64 | -0.8 | -0.79 | 101.9 | 101.9 | 100.33 | 0 |
| 1713887700 | 101.44 | -0.32 | -0.31 | 101.33 | 101.82 | 101.27 | 0 |
| 1713801300 | 101.76 | -1.16 | -1.13 | 102.25 | 102.6 | 101.63 | 0 |
| 1713542100 | 102.92 | 0.62 | 0.61 | 102.49 | 103 | 102.19 | 0 |
| 1713455700 | 102.3 | 0.69 | 0.68 | 102.16 | 102.71 | 102.11 | 0 |
| 1713369300 | 101.61 | 0.56 | 0.55 | 101.19 | 101.96 | 101.14 | 0 |
| 1713282900 | 101.05 | -0.78 | -0.77 | 101.37 | 102 | 101.05 | 0 |
| 1713196500 | 101.83 | -0.31 | -0.30 | 102.2 | 102.23 | 101.81 | 0 |
| 1712937300 | 102.14 | 0.17 | 0.17 | 102.64 | 102.68 | 102.14 | 0 |
| 1712850900 | 101.97 | -0.25 | -0.24 | 102.12 | 102.38 | 101.97 | 0 |
| 1712764500 | 102.22 | -0.09 | -0.09 | 102.59 | 102.64 | 101.95 | 0 |
| 1712678100 | 102.31 | -0.22 | -0.21 | 102.31 | 102.48 | 102.25 | 0 |
| 1712591700 | 102.53 | 0.03 | 0.03 | 102.72 | 102.9 | 102.31 | 0 |
| 1712332500 | 102.5 | -0.33 | -0.32 | 102.56 | 102.74 | 102.43 | 0 |
| 1712246100 | 102.83 | -0.01 | -0.01 | 102.82 | 103.1 | 102.75 | 0 |
| 1712159700 | 102.84 | 0.57 | 0.56 | 102.56 | 102.97 | 102.48 | 0 |
| 1712073300 | 102.27 | -0.89 | -0.86 | 101.72 | 102.53 | 101.09 | 0 |
| 1711644900 | 103.16 | 0.15 | 0.15 | 102.98 | 103.22 | 102.95 | 0 |
| 1711558500 | 103.01 | -0.11 | -0.11 | 103.06 | 103.19 | 102.89 | 0 |
| 1711472100 | 103.12 | -0.32 | -0.31 | 102.68 | 103.21 | 102.68 | 0 |
| 1711385700 | 103.44 | -0.06 | -0.06 | 103.52 | 103.57 | 103.35 | 0 |
| 1711126500 | 103.5 | 0 | 0.00 | 103.27 | 103.5 | 103.27 | 0 |
| 1711040100 | 103.5 | 0.24 | 0.23 | 103.44 | 103.55 | 103.3 | 0 |
| 1710953700 | 103.26 | 0.18 | 0.17 | 103.07 | 103.38 | 103.07 | 0 |
| 1710867300 | 103.08 | 0.07 | 0.07 | 103.05 | 103.17 | 102.76 | 0 |
| 1710780900 | 103.01 | -0.41 | -0.40 | 103.46 | 103.53 | 102.95 | 0 |
| 1710521700 | 103.42 | 0.02 | 0.02 | 103.43 | 103.67 | 103.37 | 0 |
| 1710435300 | 103.4 | -0.44 | -0.42 | 104.03 | 104.04 | 103.4 | 0 |
| 1710348900 | 103.84 | 0.16 | 0.15 | 103.66 | 104.15 | 103.56 | 0 |
| 1710262500 | 103.68 | -0.2 | -0.19 | 103.72 | 103.97 | 103.53 | 0 |
| 1710176100 | 103.88 | -0.29 | -0.28 | 104.28 | 104.28 | 103.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
