ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC6MQT)

103.36
-0.11
(-0.11%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718380500103.36-0.11-0.11103.51103.51103.340
1718294100103.470.020.02103.46103.53103.450
1718207700103.450.040.04103.46103.46103.450
1718121300103.41-0.05-0.05103.48103.48103.40
1718034900103.46-0.02-0.02103.49103.49103.460
1717775700103.48-0.02-0.02103.49103.5103.480
1717689300103.50.120.12103.42103.5103.40
1717602900103.3800.00103.39103.39103.380
1717516500103.38-0.02-0.02103.44103.44103.370
1717430100103.40.040.04103.37103.4103.360
1717170900103.36-0.04-0.04103.42103.42103.360
1717084500103.40.040.04103.37103.4103.370
1716998100103.36-0.02-0.02103.37103.37103.360
1716911700103.380.040.04103.36103.38103.360
1716825300103.340.010.01103.39103.39103.330
1716566100103.33-0.05-0.05103.36103.36103.330
1716479700103.380.030.03103.34103.39103.320
1716393300103.3500.00103.36103.37103.350
1716306900103.35-0.49-0.47103.35103.35103.330
1716220500103.84-0.02-0.02103.88103.88103.820
1715961300103.860.010.01103.87103.87103.850
1715874900103.850.050.05103.82103.85103.820
1715788500103.80.20.19103.66103.81103.660
1715702100103.60.090.09103.55103.6103.550
1715615700103.5100.00103.52103.54103.510
1715356500103.51-0.01-0.01103.51103.57103.510
1715270100103.520.030.03103.51103.52103.50
1715183700103.490.050.05103.51103.51103.490
1715097300103.440.040.04103.44103.44103.440
1715010900103.40.140.14103.35103.41103.350
1714751700103.26-0.02-0.02103.39103.39103.260
1714665300103.280.020.02103.31103.31103.280
1714492500103.260.010.01103.24103.26103.170
1714406100103.25-0.09-0.09103.41103.41103.250
1714146900103.340.080.08103.27103.34103.270
1714060500103.260.060.06103.24103.33103.210
1713974100103.2-0.02-0.02103.21103.22103.20
1713887700103.22-0.37-0.36103.15103.22103.080
1713801300103.590.10.10103.6103.6103.510
1713542100103.49-0.01-0.01103.48103.49103.480
1713455700103.50.090.09103.53103.53103.50
1713369300103.410.140.14103.33103.41103.320
1713282900103.27-0.04-0.04103.2103.27103.20
1713196500103.31-0.06-0.06103.45103.45103.310
1712937300103.370.110.11103.35103.43103.30
1712850900103.26-0.23-0.22103.52103.53103.260
1712764500103.490.080.08103.48103.49103.370
1712678100103.41-0.05-0.05103.47103.47103.410
1712591700103.460.020.02103.51103.51103.420
1712332500103.44-0.12-0.12103.52103.52103.380
1712246100103.560.050.05103.63103.63103.560
1712159700103.510.230.22103.25103.57103.250
1712073300103.280.040.04103.31103.41103.280
1711644900103.24-0.05-0.05103.28103.28103.220
1711558500103.290.160.16103.18103.29103.180
1711472100103.13-0.43-0.42103.09103.13103.090
1711385700103.56-0.01-0.01103.59103.65103.540
1711126500103.570.080.08103.55103.6103.540
1711040100103.490.080.08103.53103.53103.450
1710953700103.41-0.02-0.02103.47103.47103.350
1710867300103.430.30.29103.14103.49103.140
1710780900103.130.050.05103.12103.13103.110
1710521700103.080.040.04103.11103.14103.040