We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 101.95 | -0.43 | -0.42 | 102.37 | 102.37 | 101.66 | 0 |
| 1718294100 | 102.38 | -0.16 | -0.16 | 102.55 | 102.56 | 102.38 | 0 |
| 1718207700 | 102.54 | 0.16 | 0.16 | 102.46 | 102.54 | 102.46 | 0 |
| 1718121300 | 102.38 | 0.03 | 0.03 | 102.42 | 102.5 | 102.36 | 0 |
| 1718034900 | 102.35 | -0.08 | -0.08 | 102.37 | 102.76 | 102.35 | 450 |
| 1717775700 | 102.43 | -0.42 | -0.41 | 102.48 | 102.49 | 102.43 | 0 |
| 1717689300 | 102.85 | 0.52 | 0.51 | 102.4 | 102.85 | 102.37 | 0 |
| 1717602900 | 102.33 | -0.06 | -0.06 | 102.42 | 102.42 | 102.33 | 0 |
| 1717516500 | 102.39 | 0.12 | 0.12 | 102.46 | 102.78 | 102.39 | 20 |
| 1717430100 | 102.27 | -0.12 | -0.12 | 102.43 | 102.45 | 102.27 | 0 |
| 1717170900 | 102.39 | 0.16 | 0.16 | 102.51 | 102.55 | 102.39 | 0 |
| 1717084500 | 102.23 | -0.25 | -0.24 | 102.37 | 102.41 | 102.2 | 0 |
| 1716998100 | 102.48 | 0.22 | 0.22 | 102.43 | 102.48 | 101.94 | 20 |
| 1716911700 | 102.26 | -0.12 | -0.12 | 102.42 | 102.49 | 102.26 | 0 |
| 1716825300 | 102.38 | 0.09 | 0.09 | 102.28 | 102.38 | 102.04 | 0 |
| 1716566100 | 102.29 | 0.09 | 0.09 | 102.24 | 102.29 | 102.23 | 0 |
| 1716479700 | 102.2 | -0.13 | -0.13 | 102.36 | 102.62 | 102.2 | 70 |
| 1716393300 | 102.33 | -0.17 | -0.17 | 102.44 | 102.44 | 102.33 | 0 |
| 1716306900 | 102.5 | -0.52 | -0.50 | 102.49 | 102.57 | 102.44 | 0 |
| 1716220500 | 103.02 | -0.06 | -0.06 | 103.11 | 103.19 | 102.67 | 100 |
| 1715961300 | 103.08 | 0.06 | 0.06 | 103.03 | 103.09 | 102.67 | 1 |
| 1715874900 | 103.02 | 0.05 | 0.05 | 103.02 | 103.02 | 103.02 | 0 |
| 1715788500 | 102.97 | 0.05 | 0.05 | 102.94 | 102.97 | 102.54 | 131 |
| 1715702100 | 102.92 | 0.16 | 0.16 | 102.94 | 102.94 | 102.71 | 70 |
| 1715615700 | 102.76 | 0.05 | 0.05 | 102.72 | 102.78 | 102.72 | 0 |
| 1715356500 | 102.71 | 0.07 | 0.07 | 102.7 | 102.73 | 102.58 | 30 |
| 1715270100 | 102.64 | 0.04 | 0.04 | 102.65 | 102.65 | 102.49 | 150 |
| 1715183700 | 102.6 | 0.05 | 0.05 | 102.58 | 102.66 | 102.58 | 0 |
| 1715097300 | 102.55 | 0.09 | 0.09 | 102.5 | 102.55 | 102.39 | 800 |
| 1715010900 | 102.46 | 0.34 | 0.33 | 102.29 | 102.46 | 102.29 | 0 |
| 1714751700 | 102.12 | -0.34 | -0.33 | 102.54 | 102.54 | 102.12 | 750 |
| 1714665300 | 102.46 | 0.11 | 0.11 | 102.45 | 102.46 | 102.45 | 0 |
| 1714492500 | 102.35 | -0.11 | -0.11 | 102.51 | 102.53 | 102.35 | 0 |
| 1714406100 | 102.46 | 0.09 | 0.09 | 102.43 | 102.46 | 102.43 | 0 |
| 1714146900 | 102.37 | 0.17 | 0.17 | 102.29 | 102.37 | 102.12 | 550 |
| 1714060500 | 102.2 | -0.05 | -0.05 | 102.29 | 102.34 | 102.2 | 0 |
| 1713974100 | 102.25 | -0.05 | -0.05 | 102.36 | 102.36 | 102.15 | 20 |
| 1713887700 | 102.3 | -0.27 | -0.26 | 102.14 | 102.3 | 102.14 | 0 |
| 1713801300 | 102.57 | 0.13 | 0.13 | 102.57 | 102.61 | 102.51 | 0 |
| 1713542100 | 102.44 | -0.03 | -0.03 | 102.43 | 102.44 | 102.26 | 0 |
| 1713455700 | 102.47 | 0.07 | 0.07 | 102.5 | 102.51 | 102.38 | 0 |
| 1713369300 | 102.4 | 0.19 | 0.19 | 102.24 | 102.56 | 102.24 | 98 |
| 1713282900 | 102.21 | -0.25 | -0.24 | 102.27 | 102.28 | 102.06 | 40 |
| 1713196500 | 102.46 | 0.14 | 0.14 | 102.46 | 102.53 | 102.41 | 0 |
| 1712937300 | 102.32 | 0.12 | 0.12 | 102.36 | 102.51 | 102.32 | 350 |
| 1712850900 | 102.2 | -0.18 | -0.18 | 102.41 | 102.41 | 102.14 | 0 |
| 1712764500 | 102.38 | 0.01 | 0.01 | 102.43 | 102.45 | 102.26 | 0 |
| 1712678100 | 102.37 | -0.04 | -0.04 | 102.37 | 102.37 | 102.3 | 0 |
| 1712591700 | 102.41 | 0.08 | 0.08 | 102.85 | 102.85 | 102.25 | 240 |
| 1712332500 | 102.33 | -0.28 | -0.27 | 102.41 | 102.41 | 102.21 | 0 |
| 1712246100 | 102.61 | 0.12 | 0.12 | 102.73 | 102.73 | 102.59 | 0 |
| 1712159700 | 102.49 | -0.05 | -0.05 | 102.57 | 102.61 | 102.49 | 100 |
| 1712073300 | 102.54 | 0.04 | 0.04 | 102.39 | 102.8 | 102.39 | 620 |
| 1711644900 | 102.5 | -0.01 | -0.01 | 102.53 | 102.54 | 102.5 | 0 |
| 1711558500 | 102.51 | 0.11 | 0.11 | 102.46 | 102.51 | 102.4 | 0 |
| 1711472100 | 102.4 | -0.36 | -0.35 | 102.32 | 102.45 | 102.32 | 0 |
| 1711385700 | 102.76 | 0.06 | 0.06 | 102.78 | 102.84 | 102.76 | 0 |
| 1711126500 | 102.7 | -0.04 | -0.04 | 102.78 | 102.85 | 102.67 | 0 |
| 1711040100 | 102.74 | 0.21 | 0.20 | 102.66 | 102.75 | 102.66 | 0 |
| 1710953700 | 102.53 | -0.12 | -0.12 | 102.73 | 102.73 | 102.5 | 0 |
| 1710867300 | 102.65 | 0.13 | 0.13 | 102.55 | 102.66 | 102.55 | 0 |
| 1710780900 | 102.52 | 0.03 | 0.03 | 102.53 | 102.58 | 102.51 | 0 |
| 1710521700 | 102.49 | 0.08 | 0.08 | 102.35 | 102.49 | 102.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
