We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 72.04 | -3.81 | -5.02 | 72.88 | 75.53 | 71.59 | 0 |
| 1717084500 | 75.85 | -0.62 | -0.81 | 76.48 | 78.26 | 75.61 | 0 |
| 1716998100 | 76.47 | 2.01 | 2.70 | 77.84 | 78.58 | 74.55 | 0 |
| 1716911700 | 74.46 | 2.12 | 2.93 | 72.84 | 74.63 | 71.42 | 0 |
| 1716825300 | 72.34 | 4.18 | 6.13 | 70.5 | 73.63 | 70.48 | 0 |
| 1716566100 | 68.16 | -0.15 | -0.22 | 67.17 | 68.77 | 66.3 | 0 |
| 1716479700 | 68.31 | 7.72 | 12.74 | 66.7 | 68.37 | 64.56 | 0 |
| 1716393300 | 60.59 | 0.21 | 0.35 | 60.88 | 61.43 | 60.13 | 0 |
| 1716306900 | 60.38 | 0.29 | 0.48 | 60.58 | 60.96 | 58.98 | 0 |
| 1716220500 | 60.09 | 0.98 | 1.66 | 58.37 | 60.38 | 58.37 | 0 |
| 1715961300 | 59.11 | -1.68 | -2.76 | 59.84 | 60.46 | 58.78 | 0 |
| 1715874900 | 60.79 | 1.29 | 2.17 | 60.3 | 61.15 | 60.13 | 0 |
| 1715788500 | 59.5 | 2.6 | 4.57 | 56.98 | 59.72 | 56.69 | 0 |
| 1715702100 | 56.9 | 1.15 | 2.06 | 56.12 | 56.9 | 54.98 | 0 |
| 1715615700 | 55.75 | 0.62 | 1.12 | 55.89 | 56.27 | 54.45 | 0 |
| 1715356500 | 55.13 | 0.38 | 0.69 | 54.35 | 56.3 | 54.31 | 0 |
| 1715270100 | 54.75 | -0.53 | -0.96 | 55.12 | 55.97 | 53.64 | 0 |
| 1715183700 | 55.28 | -0.16 | -0.29 | 55.48 | 56.19 | 54.7 | 0 |
| 1715097300 | 55.44 | -1.17 | -2.07 | 56.44 | 56.7 | 54.57 | 0 |
| 1715010900 | 56.61 | 3.42 | 6.43 | 53.8 | 56.61 | 53.78 | 0 |
| 1714751700 | 53.19 | 2.7 | 5.35 | 51.91 | 53.78 | 51.36 | 0 |
| 1714665300 | 50.49 | -2.7 | -5.08 | 49.66 | 51.13 | 49.48 | 0 |
| 1714492500 | 53.19 | 0.76 | 1.45 | 53.27 | 53.98 | 52.3 | 0 |
| 1714406100 | 52.43 | -0.28 | -0.53 | 53.91 | 53.94 | 51.17 | 0 |
| 1714146900 | 52.71 | 5.22 | 10.99 | 50.09 | 53.02 | 49.21 | 0 |
| 1714060500 | 47.49 | -0.29 | -0.61 | 44.35 | 48.01 | 44.1 | 0 |
| 1713974100 | 47.78 | -0.67 | -1.38 | 50.05 | 50.41 | 47.78 | 0 |
| 1713887700 | 48.45 | 4.11 | 9.27 | 45.99 | 48.56 | 45.99 | 0 |
| 1713801300 | 44.34 | -3.65 | -7.61 | 43.65 | 45.82 | 43.36 | 0 |
| 1713542100 | 47.99 | -3.42 | -6.65 | 49.53 | 50.97 | 47.64 | 0 |
| 1713455700 | 51.41 | -0.9 | -1.72 | 51.7 | 52.29 | 48.74 | 0 |
| 1713369300 | 52.31 | -1.12 | -2.10 | 52.9 | 54.43 | 51.8 | 0 |
| 1713282900 | 53.43 | -1.02 | -1.87 | 51.89 | 53.63 | 51.21 | 0 |
| 1713196500 | 54.45 | -0.74 | -1.34 | 54.02 | 56.21 | 53.96 | 0 |
| 1712937300 | 55.19 | 0.88 | 1.62 | 56.19 | 56.44 | 54.33 | 0 |
| 1712850900 | 54.31 | 1.88 | 3.59 | 52.67 | 54.42 | 52.12 | 0 |
| 1712764500 | 52.43 | 2.83 | 5.71 | 49.8 | 52.75 | 49.18 | 0 |
| 1712678100 | 49.6 | -2.93 | -5.58 | 52.04 | 52.24 | 48.39 | 0 |
| 1712591700 | 52.53 | -0.08 | -0.15 | 53.04 | 53.87 | 52.12 | 0 |
| 1712332500 | 52.61 | -1.65 | -3.04 | 51.64 | 52.92 | 51.42 | 0 |
| 1712246100 | 54.26 | -0.95 | -1.72 | 54.28 | 55.2 | 54.2 | 0 |
| 1712159700 | 55.21 | 0.45 | 0.82 | 53.87 | 55.32 | 53.71 | 0 |
| 1712073300 | 54.76 | -1.03 | -1.85 | 55.8 | 55.95 | 53.22 | 0 |
| 1711644900 | 55.79 | 0.43 | 0.78 | 55.49 | 56.08 | 54.56 | 0 |
| 1711558500 | 55.36 | -3.69 | -6.25 | 58.14 | 58.45 | 54.69 | 0 |
| 1711472100 | 59.05 | -0.75 | -1.25 | 60.12 | 60.62 | 58.88 | 0 |
| 1711385700 | 59.8 | 0.46 | 0.78 | 59 | 61.1 | 58.37 | 0 |
| 1711126500 | 59.34 | 2.13 | 3.72 | 56.66 | 59.53 | 55.94 | 0 |
| 1711040100 | 57.21 | 3.54 | 6.60 | 55.83 | 57.22 | 55.72 | 0 |
| 1710953700 | 53.67 | 0.45 | 0.85 | 54.43 | 55.05 | 53.5 | 0 |
| 1710867300 | 53.22 | -0.57 | -1.06 | 53.03 | 53.86 | 50.66 | 0 |
| 1710780900 | 53.79 | 0.28 | 0.52 | 54.32 | 56.77 | 53.15 | 0 |
| 1710521700 | 53.51 | 0.98 | 1.87 | 52.42 | 54.2 | 51.57 | 0 |
| 1710435300 | 52.53 | -1.09 | -2.03 | 55.37 | 55.46 | 51.82 | 0 |
| 1710348900 | 53.62 | -1.4 | -2.54 | 57.63 | 58 | 53.34 | 0 |
| 1710262500 | 55.02 | 3.28 | 6.34 | 51.93 | 55.64 | 51.46 | 0 |
| 1710176100 | 51.74 | -3.05 | -5.57 | 50.24 | 54.04 | 49.9 | 0 |
| 1709916900 | 54.79 | -1.66 | -2.94 | 59.65 | 60.92 | 54.79 | 0 |
| 1709830500 | 56.45 | 3.18 | 5.97 | 53.68 | 56.45 | 53.52 | 60 |
| 1709744100 | 53.27 | 3.3 | 6.60 | 51.41 | 53.74 | 51.41 | 60 |
| 1709657700 | 49.97 | -0.61 | -1.21 | 50.63 | 51.77 | 48.74 | 0 |
| 1709571300 | 50.58 | 3.05 | 6.42 | 48.98 | 50.76 | 48.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
