We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 10.09 | -0.7 | -6.49 | 10.74 | 10.82 | 9.93 | 89 |
| 1718294100 | 10.79 | -0.63 | -5.52 | 11.58 | 11.58 | 10.67 | 0 |
| 1718207700 | 11.42 | 1.1 | 10.66 | 10.39 | 11.44 | 10.37 | 0 |
| 1718121300 | 10.32 | -0.26 | -2.46 | 10.51 | 10.73 | 10.27 | 0 |
| 1718034900 | 10.58 | 0.06 | 0.57 | 10.41 | 10.65 | 10.16 | 0 |
| 1717775700 | 10.52 | -0.45 | -4.10 | 10.53 | 10.83 | 10.14 | 0 |
| 1717689300 | 10.97 | 0.24 | 2.24 | 10.75 | 11.13 | 10.74 | 0 |
| 1717602900 | 10.73 | 0.69 | 6.87 | 9.99 | 10.95 | 9.96 | 0 |
| 1717516500 | 10.04 | 0.27 | 2.76 | 9.63 | 10.08 | 9.56 | 0 |
| 1717430100 | 9.77 | -0.07 | -0.71 | 10.06 | 10.09 | 9.53 | 0 |
| 1717170900 | 9.84 | -0.08 | -0.81 | 9.99 | 10.05 | 9.68 | 0 |
| 1717084500 | 9.92 | 0.17 | 1.74 | 9.61 | 10.07 | 9.47 | 0 |
| 1716998100 | 9.75 | -0.35 | -3.47 | 10.06 | 10.25 | 9.63 | 0 |
| 1716911700 | 10.1 | -0.82 | -7.51 | 10.83 | 11.04 | 9.96 | 0 |
| 1716825300 | 10.92 | 0.19 | 1.77 | 10.6 | 10.97 | 10.56 | 0 |
| 1716566100 | 10.73 | -0.01 | -0.09 | 10.53 | 10.85 | 10.41 | 0 |
| 1716479700 | 10.74 | -0.08 | -0.74 | 10.66 | 11.12 | 10.34 | 0 |
| 1716393300 | 10.82 | 0.2 | 1.88 | 10.71 | 10.88 | 10.33 | 0 |
| 1716306900 | 10.62 | -0.11 | -1.03 | 10.58 | 10.66 | 10.36 | 0 |
| 1716220500 | 10.73 | -0.37 | -3.33 | 11.12 | 11.2 | 10.72 | 0 |
| 1715961300 | 11.1 | 0.16 | 1.46 | 10.92 | 11.13 | 10.89 | 0 |
| 1715874900 | 10.94 | 0.56 | 5.39 | 10.6 | 11.23 | 10.54 | 0 |
| 1715788500 | 10.38 | 0.06 | 0.58 | 10.16 | 10.4 | 10.08 | 0 |
| 1715702100 | 10.32 | 0.27 | 2.69 | 9.95 | 10.34 | 9.93 | 0 |
| 1715615700 | 10.05 | 0.4 | 4.15 | 9.82 | 10.11 | 9.72 | 0 |
| 1715356500 | 9.65 | -0.44 | -4.36 | 10.2 | 10.25 | 9.53 | 0 |
| 1715270100 | 10.09 | 0.01 | 0.10 | 10.11 | 10.19 | 9.7 | 0 |
| 1715183700 | 10.08 | -0.26 | -2.51 | 9.67 | 10.33 | 9.4 | 0 |
| 1715097300 | 10.34 | -1.67 | -13.91 | 12.13 | 12.81 | 9.57 | 0 |
| 1715010900 | 12.01 | -0.22 | -1.80 | 12.26 | 12.44 | 11.89 | 0 |
| 1714751700 | 12.23 | 0.37 | 3.12 | 12.23 | 12.61 | 12.14 | 0 |
| 1714665300 | 11.86 | 0.76 | 6.85 | 11.18 | 12.13 | 10.96 | 0 |
| 1714492500 | 11.1 | -0.59 | -5.05 | 11.71 | 11.81 | 11.04 | 0 |
| 1714406100 | 11.69 | -0.13 | -1.10 | 11.82 | 11.96 | 11.5 | 0 |
| 1714146900 | 11.82 | 0.71 | 6.39 | 10.94 | 11.87 | 10.9 | 0 |
| 1714060500 | 11.11 | -0.59 | -5.04 | 11.55 | 12 | 10.77 | 0 |
| 1713974100 | 11.7 | -0.21 | -1.76 | 11.9 | 12.13 | 11.61 | 0 |
| 1713887700 | 11.91 | 1.24 | 11.62 | 10.83 | 11.91 | 10.8 | 0 |
| 1713801300 | 10.67 | -0.22 | -2.02 | 10.83 | 11.34 | 10.37 | 0 |
| 1713542100 | 10.89 | -0.45 | -3.97 | 10.97 | 11.47 | 10.68 | 0 |
| 1713455700 | 11.34 | 0.03 | 0.27 | 11.29 | 11.44 | 10.83 | 0 |
| 1713369300 | 11.31 | 0.34 | 3.10 | 10.87 | 11.7 | 10.87 | 0 |
| 1713282900 | 10.97 | -0.18 | -1.61 | 10.93 | 11.23 | 10.54 | 0 |
| 1713196500 | 11.15 | 0.13 | 1.18 | 10.78 | 11.85 | 10.76 | 0 |
| 1712937300 | 11.02 | -0.31 | -2.74 | 11.43 | 11.74 | 10.9 | 0 |
| 1712850900 | 11.33 | -0.04 | -0.35 | 11.29 | 11.56 | 10.84 | 0 |
| 1712764500 | 11.37 | 0.47 | 4.31 | 10.97 | 11.58 | 10.65 | 0 |
| 1712678100 | 10.9 | -0.49 | -4.30 | 11.28 | 11.29 | 10.61 | 0 |
| 1712591700 | 11.39 | 0.35 | 3.17 | 10.93 | 11.56 | 10.9 | 250 |
| 1712332500 | 11.04 | 0.01 | 0.09 | 10.79 | 11.04 | 10.4 | 250 |
| 1712246100 | 11.03 | 0.02 | 0.18 | 10.94 | 11.18 | 10.54 | 0 |
| 1712159700 | 11.01 | -0.64 | -5.49 | 11.27 | 11.36 | 10.66 | 0 |
| 1712073300 | 11.65 | -1.19 | -9.27 | 12.68 | 12.97 | 11.65 | 0 |
| 1711644900 | 12.84 | -0.32 | -2.43 | 13.04 | 13.1 | 12.76 | 0 |
| 1711558500 | 13.16 | 0.04 | 0.30 | 13.03 | 13.43 | 12.99 | 0 |
| 1711472100 | 13.12 | 0.08 | 0.61 | 13.02 | 13.26 | 12.92 | 0 |
| 1711385700 | 13.04 | 0.46 | 3.66 | 12.58 | 13.25 | 12.58 | 0 |
| 1711126500 | 12.58 | 0.17 | 1.37 | 12.13 | 12.59 | 12.11 | 0 |
| 1711040100 | 12.41 | 0.1 | 0.81 | 12.28 | 12.53 | 11.87 | 0 |
| 1710953700 | 12.31 | 0.02 | 0.16 | 12.29 | 12.47 | 12.04 | 0 |
| 1710867300 | 12.29 | 0.43 | 3.63 | 11.77 | 12.29 | 11.53 | 0 |
| 1710780900 | 11.86 | 0.6 | 5.33 | 11.35 | 11.86 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
