We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.41 | 0.04 | 1.47 | 2.375 | 2.505 | 2.37 | 0 |
| 1717689300 | 2.375 | 0 | 0.21 | 2.33 | 2.4049999 | 2.315 | 0 |
| 1717602900 | 2.37 | 0.04 | 1.72 | 2.265 | 2.375 | 2.255 | 0 |
| 1717516500 | 2.33 | 0.15 | 6.88 | 2.215 | 2.3849999 | 2.215 | 0 |
| 1717430100 | 2.18 | -0.07 | -2.90 | 2.14 | 2.2 | 2.09 | 0 |
| 1717170900 | 2.245 | -0.01 | -0.44 | 2.255 | 2.295 | 2.215 | 0 |
| 1717084500 | 2.255 | -0.07 | -3.01 | 2.375 | 2.375 | 2.23 | 0 |
| 1716998100 | 2.325 | 0.17 | 7.64 | 2.185 | 2.37 | 2.17 | 0 |
| 1716911700 | 2.16 | -0.02 | -0.69 | 2.16 | 2.195 | 2.13 | 0 |
| 1716825300 | 2.175 | -0.07 | -3.12 | 2.22 | 2.245 | 2.15 | 0 |
| 1716566100 | 2.245 | -0.01 | -0.44 | 2.3 | 2.33 | 2.225 | 0 |
| 1716479700 | 2.255 | 0.03 | 1.35 | 2.205 | 2.265 | 2.145 | 0 |
| 1716393300 | 2.225 | 0.16 | 7.75 | 2.09 | 2.29 | 2.09 | 0 |
| 1716306900 | 2.065 | 0.06 | 2.99 | 2.035 | 2.12 | 2.0299999 | 0 |
| 1716220500 | 2.005 | 0.08 | 4.16 | 1.91 | 2.035 | 1.895 | 0 |
| 1715961300 | 1.925 | 0.06 | 3.22 | 1.895 | 1.935 | 1.88 | 0 |
| 1715874900 | 1.865 | 0.03 | 1.63 | 1.77 | 1.885 | 1.745 | 0 |
| 1715788500 | 1.835 | 0.11 | 6.07 | 1.715 | 1.895 | 1.69 | 0 |
| 1715702100 | 1.73 | -0.09 | -4.68 | 1.795 | 1.795 | 1.685 | 0 |
| 1715615700 | 1.815 | -0.18 | -8.79 | 1.94 | 1.98 | 1.815 | 0 |
| 1715356500 | 1.99 | 0.02 | 1.27 | 1.925 | 2.045 | 1.905 | 0 |
| 1715270100 | 1.965 | -0.08 | -3.91 | 2.04 | 2.125 | 1.95 | 0 |
| 1715183700 | 2.045 | 0.3 | 17.19 | 1.85 | 2.265 | 1.825 | 0 |
| 1715097300 | 1.745 | -0.1 | -5.42 | 1.805 | 1.885 | 1.745 | 0 |
| 1715010900 | 1.845 | -0.05 | -2.38 | 1.845 | 1.885 | 1.77 | 0 |
| 1714751700 | 1.89 | -0.06 | -2.83 | 1.92 | 1.95 | 1.845 | 0 |
| 1714665300 | 1.945 | 0.06 | 3.18 | 1.85 | 2.035 | 1.845 | 0 |
| 1714492500 | 1.885 | 0.43 | 29.82 | 1.476 | 1.955 | 1.447 | 0 |
| 1714406100 | 1.452 | -0.04 | -2.55 | 1.462 | 1.481 | 1.398 | 0 |
| 1714146900 | 1.49 | -0.16 | -9.42 | 1.59 | 1.61 | 1.446 | 0 |
| 1714060500 | 1.645 | 0.12 | 7.87 | 1.52 | 1.69 | 1.468 | 0 |
| 1713974100 | 1.525 | 0.06 | 3.81 | 1.425 | 1.565 | 1.424 | 0 |
| 1713887700 | 1.469 | -0.09 | -5.53 | 1.525 | 1.6399999 | 1.469 | 0 |
| 1713801300 | 1.555 | -0.01 | -0.64 | 1.51 | 1.59 | 1.431 | 0 |
| 1713542100 | 1.565 | 0.14 | 9.44 | 1.62 | 1.67 | 1.51 | 0 |
| 1713455700 | 1.43 | -0.12 | -7.44 | 1.525 | 1.555 | 1.429 | 0 |
| 1713369300 | 1.545 | 0.03 | 1.98 | 1.5049999 | 1.57 | 1.442 | 0 |
| 1713282900 | 1.5149999 | 0.32 | 26.99 | 1.337 | 1.59 | 1.336 | 0 |
| 1713196500 | 1.193 | -0.04 | -2.85 | 1.178 | 1.21 | 0.988 | 0 |
| 1712937300 | 1.228 | 0.21 | 20.27 | 0.909 | 1.279 | 0.881 | 0 |
| 1712850900 | 1.021 | 0.02 | 1.59 | 0.996 | 1.08 | 0.921 | 0 |
| 1712764500 | 1.0049999 | 0.2 | 25.16 | 0.753 | 1.008 | 0.647 | 0 |
| 1712678100 | 0.803 | 0.1060001 | 15.21 | 0.707 | 0.803 | 0.6919999 | 0 |
| 1712591700 | 0.6969999 | -0.23 | -24.81 | 0.895 | 0.897 | 0.6879999 | 0 |
| 1712332500 | 0.927 | 0.224 | 31.86 | 0.853 | 0.958 | 0.804 | 0 |
| 1712246100 | 0.703 | -0.267 | -27.53 | 1.023 | 1.025 | 0.649 | 0 |
| 1712159700 | 0.97 | -0.504 | -34.19 | 1.49 | 1.49 | 0.97 | 0 |
| 1712073300 | 1.474 | 0.01 | 0.41 | 1.456 | 1.57 | 1.3799999 | 0 |
| 1711644900 | 1.468 | -0.07 | -4.68 | 1.525 | 1.53 | 1.443 | 0 |
| 1711558500 | 1.54 | 0.03 | 1.65 | 1.595 | 1.685 | 1.5049999 | 0 |
| 1711472100 | 1.5149999 | -0.05 | -2.88 | 1.53 | 1.59 | 1.485 | 0 |
| 1711385700 | 1.56 | -0.15 | -8.77 | 1.74 | 1.74 | 1.55 | 0 |
| 1711126500 | 1.71 | 0.03 | 2.09 | 1.68 | 1.86 | 1.665 | 0 |
| 1711040100 | 1.675 | 0.15 | 9.48 | 1.421 | 1.71 | 1.421 | 0 |
| 1710953700 | 1.53 | 0.07 | 4.65 | 1.458 | 1.595 | 1.435 | 0 |
| 1710867300 | 1.462 | -0.09 | -5.68 | 1.575 | 1.575 | 1.43 | 0 |
| 1710780900 | 1.55 | -0.02 | -1.27 | 1.545 | 1.67 | 1.448 | 0 |
| 1710521700 | 1.57 | -0.05 | -2.79 | 1.6299999 | 1.66 | 1.438 | 0 |
| 1710435300 | 1.615 | 0.34 | 26.97 | 1.277 | 1.655 | 1.139 | 0 |
| 1710348900 | 1.272 | 0.15 | 13.67 | 1.164 | 1.275 | 1.105 | 0 |
| 1710262500 | 1.119 | -0.32 | -22.35 | 1.399 | 1.44 | 1.119 | 0 |
| 1710176100 | 1.441 | 0.05 | 3.67 | 1.464 | 1.5149999 | 1.409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
