We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 52.41 | 1.13 | 2.20 | 52.09 | 52.46 | 51.48 | 0 |
| 1718380500 | 51.28 | 0.59 | 1.16 | 51.38 | 51.58 | 50.3 | 0 |
| 1718294100 | 50.69 | 0.83 | 1.66 | 51.12 | 51.31 | 50.28 | 0 |
| 1718207700 | 49.86 | 3.35 | 7.20 | 47.83 | 49.92 | 47.65 | 0 |
| 1718121300 | 46.51 | 0.38 | 0.82 | 46.22 | 46.69 | 45.47 | 0 |
| 1718034900 | 46.13 | 0.45 | 0.99 | 45.47 | 46.13 | 45.13 | 0 |
| 1717775700 | 45.68 | 0.23 | 0.51 | 45.68 | 46.02 | 44.5 | 0 |
| 1717689300 | 45.45 | 0.87 | 1.95 | 45.64 | 45.93 | 45.18 | 0 |
| 1717602900 | 44.58 | 3.21 | 7.76 | 42.35 | 44.59 | 42.23 | 79 |
| 1717516500 | 41.37 | 0.06 | 0.15 | 41.07 | 41.58 | 40.51 | 0 |
| 1717430100 | 41.31 | 2.46 | 6.33 | 41.91 | 42.5 | 40.93 | 0 |
| 1717170900 | 38.85 | -3.15 | -7.50 | 40.93 | 41.75 | 38.85 | 0 |
| 1717084500 | 42 | -1.77 | -4.04 | 42.11 | 43.07 | 41.7 | 0 |
| 1716998100 | 43.77 | -0.41 | -0.93 | 43.79 | 43.94 | 42.84 | 0 |
| 1716911700 | 44.18 | -0.07 | -0.16 | 44.31 | 44.71 | 43.56 | 0 |
| 1716825300 | 44.25 | 0.19 | 0.43 | 43.95 | 44.25 | 43.76 | 0 |
| 1716566100 | 44.06 | -0.07 | -0.16 | 42.32 | 44.18 | 42.23 | 0 |
| 1716479700 | 44.13 | 0.62 | 1.42 | 44.58 | 45.17 | 43.29 | 0 |
| 1716393300 | 43.51 | 0.71 | 1.66 | 43.21 | 43.53 | 42.8 | 0 |
| 1716306900 | 42.8 | 0.16 | 0.38 | 42.64 | 42.8 | 42.07 | 30 |
| 1716220500 | 42.64 | 0.93 | 2.23 | 41.8 | 42.68 | 41.6 | 90 |
| 1715961300 | 41.71 | -0.86 | -2.02 | 41.93 | 42.15 | 41.57 | 0 |
| 1715874900 | 42.57 | 1.32 | 3.20 | 42.37 | 42.76 | 42.07 | 0 |
| 1715788500 | 41.25 | 1.96 | 4.99 | 39.76 | 41.26 | 39.59 | 0 |
| 1715702100 | 39.29 | 0.6 | 1.55 | 38.8 | 39.29 | 38.25 | 0 |
| 1715615700 | 38.69 | 0.35 | 0.91 | 38.89 | 39.08 | 38.48 | 0 |
| 1715356500 | 38.34 | 0.18 | 0.47 | 38.38 | 39.18 | 38.09 | 0 |
| 1715270100 | 38.16 | 0.2 | 0.53 | 37.64 | 38.2 | 37.29 | 0 |
| 1715183700 | 37.96 | -0.51 | -1.33 | 38.13 | 38.4 | 37 | 0 |
| 1715097300 | 38.47 | 1.37 | 3.69 | 37.92 | 38.5 | 37.64 | 0 |
| 1715010900 | 37.1 | 1.41 | 3.95 | 36.42 | 37.14 | 36.27 | 0 |
| 1714751700 | 35.69 | 3.69 | 11.53 | 33.8 | 36.21 | 33.79 | 0 |
| 1714665300 | 32 | -2.3 | -6.71 | 32.1 | 32.82 | 31.05 | 0 |
| 1714492500 | 34.3 | -0.96 | -2.72 | 35.52 | 35.56 | 34.22 | 0 |
| 1714406100 | 35.26 | 0.29 | 0.83 | 35.38 | 35.9 | 34.98 | 0 |
| 1714146900 | 34.97 | 4.13 | 13.39 | 34.35 | 35.3 | 33.509999 | 0 |
| 1714060500 | 30.84 | -2.34 | -7.05 | 31.18 | 31.97 | 30.22 | 0 |
| 1713974100 | 33.18 | 0.36 | 1.10 | 33.93 | 34.49 | 33.18 | 0 |
| 1713887700 | 32.82 | 3.59 | 12.28 | 30.53 | 32.82 | 30.51 | 0 |
| 1713801300 | 29.23 | -1.07 | -3.53 | 30.12 | 30.33 | 28.88 | 0 |
| 1713542100 | 30.3 | -3.59 | -10.59 | 31.41 | 32.33 | 30.3 | 60 |
| 1713455700 | 33.89 | -0.85 | -2.45 | 34.32 | 34.32 | 32.58 | 0 |
| 1713369300 | 34.74 | -1.13 | -3.15 | 35.21 | 36.28 | 34.63 | 110 |
| 1713282900 | 35.87 | -2.48 | -6.47 | 35.39 | 35.87 | 34.88 | 0 |
| 1713196500 | 38.35 | -0.72 | -1.84 | 39.12 | 39.86 | 38.28 | 0 |
| 1712937300 | 39.07 | 0.34 | 0.88 | 41.21 | 41.21 | 38.47 | 0 |
| 1712850900 | 38.73 | 0.87 | 2.30 | 38.21 | 38.95 | 37.42 | 0 |
| 1712764500 | 37.86 | -0.1 | -0.26 | 39.42 | 39.65 | 36.86 | 0 |
| 1712678100 | 37.96 | -1.07 | -2.74 | 38.82 | 39.45 | 37.4 | 50 |
| 1712591700 | 39.03 | 0.68 | 1.77 | 38.6 | 39.3 | 38.35 | 0 |
| 1712332500 | 38.35 | -2.09 | -5.17 | 37.05 | 38.81 | 36.93 | 0 |
| 1712246100 | 40.44 | 0.31 | 0.77 | 39.9 | 41.03 | 39.81 | 49 |
| 1712159700 | 40.13 | 1.43 | 3.70 | 38.88 | 40.14 | 38.37 | 0 |
| 1712073300 | 38.7 | -1.97 | -4.84 | 40.94 | 41.06 | 38.16 | 0 |
| 1711644900 | 40.67 | 0.59 | 1.47 | 40.92 | 41.05 | 40.58 | 0 |
| 1711558500 | 40.08 | -1.09 | -2.65 | 40.5 | 41.33 | 39.72 | 0 |
| 1711472100 | 41.17 | 0.31 | 0.76 | 41.34 | 41.61 | 40.98 | 0 |
| 1711385700 | 40.86 | -0.23 | -0.56 | 41.11 | 41.29 | 39.86 | 0 |
| 1711126500 | 41.09 | -1.28 | -3.02 | 41.15 | 41.61 | 40.57 | 0 |
| 1711040100 | 42.37 | 3.76 | 9.74 | 41.73 | 42.37 | 41.21 | 66 |
| 1710953700 | 38.61 | 0.88 | 2.33 | 38.48 | 39.05 | 38.19 | 0 |
| 1710867300 | 37.73 | -1.04 | -2.68 | 37.68 | 38.34 | 36.6 | 0 |
| 1710780900 | 38.77 | 2.49 | 6.86 | 37.35 | 39.34 | 37.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
