We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 47.75 | 0.31 | 0.65 | 47.66 | 48.08 | 46.55 | 0 |
| 1717689300 | 47.44 | 0.84 | 1.80 | 47.65 | 47.98 | 47.23 | 0 |
| 1717602900 | 46.6 | 3.2 | 7.37 | 44.35 | 46.63 | 44.23 | 0 |
| 1717516500 | 43.4 | 0.05 | 0.12 | 43.06 | 43.63 | 42.52 | 0 |
| 1717430100 | 43.35 | 2.44 | 5.96 | 43.92 | 44.5 | 42.96 | 0 |
| 1717170900 | 40.91 | -3.12 | -7.09 | 42.95 | 43.77 | 40.91 | 0 |
| 1717084500 | 44.03 | -1.76 | -3.84 | 44.14 | 45.09 | 43.7 | 0 |
| 1716998100 | 45.79 | -0.42 | -0.91 | 45.8 | 45.96 | 44.87 | 0 |
| 1716911700 | 46.21 | -0.06 | -0.13 | 46.31 | 46.73 | 45.63 | 0 |
| 1716825300 | 46.27 | 0.17 | 0.37 | 45.97 | 46.27 | 45.78 | 0 |
| 1716566100 | 46.1 | -0.08 | -0.17 | 44.33 | 46.24 | 44.28 | 0 |
| 1716479700 | 46.18 | 0.64 | 1.41 | 46.59 | 47.18 | 45.32 | 0 |
| 1716393300 | 45.54 | 0.74 | 1.65 | 45.21 | 45.56 | 44.82 | 0 |
| 1716306900 | 44.8 | 0.14 | 0.31 | 44.68 | 44.8 | 44.1 | 0 |
| 1716220500 | 44.66 | 0.9 | 2.06 | 43.79 | 44.68 | 43.62 | 0 |
| 1715961300 | 43.76 | -0.84 | -1.88 | 43.93 | 44.18 | 43.58 | 0 |
| 1715874900 | 44.6 | 1.32 | 3.05 | 44.38 | 44.77 | 44.09 | 0 |
| 1715788500 | 43.28 | 1.97 | 4.77 | 41.77 | 43.34 | 41.6 | 0 |
| 1715702100 | 41.31 | 0.57 | 1.40 | 40.81 | 41.37 | 40.26 | 0 |
| 1715615700 | 40.74 | 0.33 | 0.82 | 40.91 | 41.11 | 40.51 | 0 |
| 1715356500 | 40.41 | 0.22 | 0.55 | 40.4 | 41.23 | 40.16 | 0 |
| 1715270100 | 40.19 | 0.2 | 0.50 | 39.67 | 40.23 | 39.26 | 0 |
| 1715183700 | 39.99 | -0.5 | -1.23 | 40.15 | 40.42 | 39.04 | 0 |
| 1715097300 | 40.49 | 1.36 | 3.48 | 39.94 | 40.53 | 39.66 | 0 |
| 1715010900 | 39.13 | 1.39 | 3.68 | 38.45 | 39.18 | 38.28 | 0 |
| 1714751700 | 37.74 | 3.69 | 10.84 | 35.82 | 38.28 | 35.8 | 0 |
| 1714665300 | 34.05 | -2.3 | -6.33 | 34.13 | 34.84 | 33.009999 | 0 |
| 1714492500 | 36.35 | -0.93 | -2.49 | 37.55 | 37.59 | 36.29 | 0 |
| 1714406100 | 37.28 | 0.24 | 0.65 | 37.4 | 37.95 | 36.97 | 0 |
| 1714146900 | 37.04 | 4.16 | 12.65 | 36.36 | 37.38 | 35.59 | 0 |
| 1714060500 | 32.88 | -2.34 | -6.64 | 33.21 | 33.98 | 32.29 | 0 |
| 1713974100 | 35.22 | 0.36 | 1.03 | 35.96 | 36.52 | 35.22 | 0 |
| 1713887700 | 34.86 | 3.6 | 11.52 | 32.57 | 34.86 | 32.53 | 0 |
| 1713801300 | 31.26 | -1.11 | -3.43 | 32.159999 | 32.42 | 30.92 | 0 |
| 1713542100 | 32.369999 | -3.5 | -9.76 | 33.45 | 34.4 | 32.369999 | 0 |
| 1713455700 | 35.87 | -0.85 | -2.31 | 36.34 | 36.34 | 34.53 | 0 |
| 1713369300 | 36.72 | -1.2 | -3.16 | 37.25 | 38.32 | 36.65 | 0 |
| 1713282900 | 37.92 | -2.47 | -6.12 | 37.44 | 37.92 | 36.96 | 0 |
| 1713196500 | 40.39 | -0.76 | -1.85 | 41.15 | 41.9 | 40.32 | 0 |
| 1712937300 | 41.15 | 0.36 | 0.88 | 43.24 | 43.24 | 40.54 | 0 |
| 1712850900 | 40.79 | 0.86 | 2.15 | 40.23 | 40.92 | 39.51 | 0 |
| 1712764500 | 39.93 | -0.18 | -0.45 | 41.42 | 41.63 | 38.89 | 0 |
| 1712678100 | 40.11 | -1.03 | -2.50 | 40.84 | 41.41 | 39.42 | 0 |
| 1712591700 | 41.14 | 0.67 | 1.66 | 40.65 | 41.35 | 40.19 | 0 |
| 1712332500 | 40.47 | -2.01 | -4.73 | 39.09 | 40.85 | 38.91 | 0 |
| 1712246100 | 42.48 | 0.32 | 0.76 | 41.89 | 42.88 | 41.81 | 0 |
| 1712159700 | 42.16 | 1.43 | 3.51 | 40.9 | 42.16 | 40.34 | 0 |
| 1712073300 | 40.73 | -2.02 | -4.73 | 42.97 | 43.09 | 40.17 | 0 |
| 1711644900 | 42.75 | 0.67 | 1.59 | 42.88 | 43.08 | 42.57 | 0 |
| 1711558500 | 42.08 | -1.09 | -2.52 | 42.49 | 43.33 | 41.74 | 0 |
| 1711472100 | 43.17 | 0.31 | 0.72 | 43.32 | 43.59 | 42.98 | 0 |
| 1711385700 | 42.86 | -0.26 | -0.60 | 43.09 | 43.28 | 41.83 | 0 |
| 1711126500 | 43.12 | -1.24 | -2.80 | 43.13 | 43.59 | 42.58 | 0 |
| 1711040100 | 44.36 | 3.77 | 9.29 | 43.68 | 44.36 | 43.17 | 0 |
| 1710953700 | 40.59 | 0.87 | 2.19 | 40.43 | 41.04 | 40.17 | 0 |
| 1710867300 | 39.72 | -1.04 | -2.55 | 39.66 | 40.31 | 38.58 | 0 |
| 1710780900 | 40.76 | 2.48 | 6.48 | 39.32 | 41.34 | 39.25 | 0 |
| 1710521700 | 38.28 | -2.14 | -5.29 | 40.07 | 40.82 | 38.19 | 0 |
| 1710435300 | 40.42 | -0.37 | -0.91 | 41.32 | 41.54 | 39.84 | 0 |
| 1710348900 | 40.79 | -0.57 | -1.38 | 42.32 | 42.34 | 40.45 | 0 |
| 1710262500 | 41.36 | 1.52 | 3.82 | 40.75 | 41.97 | 39.74 | 0 |
| 1710176100 | 39.84 | -1.99 | -4.76 | 40.36 | 40.46 | 39.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
