We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 8.48 | 0.48 | 6.00 | 8.05 | 8.6199999 | 8.05 | 2284 |
| 1715874900 | 8 | 0.33 | 4.30 | 7.63 | 8.0399999 | 7.53 | 0 |
| 1715788500 | 7.67 | 0.11 | 1.46 | 7.46 | 8.1199999 | 7.44 | 2268 |
| 1715702100 | 7.56 | -0.17 | -2.20 | 7.8 | 7.98 | 7.51 | 0 |
| 1715615700 | 7.73 | -0.27 | -3.38 | 7.83 | 7.92 | 7.61 | 0 |
| 1715356500 | 8 | 0.02 | 0.25 | 7.85 | 8.13 | 7.77 | 0 |
| 1715270100 | 7.98 | -0.61 | -7.10 | 8.66 | 8.66 | 7.88 | 0 |
| 1715183700 | 8.59 | -0.27 | -3.05 | 8.7899999 | 8.7899999 | 8.3699999 | 0 |
| 1715097300 | 8.86 | -0.26 | -2.85 | 9 | 9.41 | 8.8 | 0 |
| 1715010900 | 9.1199999 | -0.18 | -1.94 | 9.1 | 9.22 | 8.7899999 | 0 |
| 1714751700 | 9.3 | -0.39 | -4.02 | 9.65 | 9.84 | 8.96 | 0 |
| 1714665300 | 9.69 | 0.3 | 3.19 | 9.4 | 9.97 | 9.4 | 0 |
| 1714492500 | 9.39 | -0.13 | -1.37 | 9.57 | 9.58 | 8.95 | 0 |
| 1714406100 | 9.52 | -0.18 | -1.86 | 9.42 | 9.63 | 9.25 | 0 |
| 1714146900 | 9.7 | -0.79 | -7.53 | 10.25 | 10.25 | 9.65 | 0 |
| 1714060500 | 10.49 | 0.54 | 5.43 | 9.94 | 10.79 | 9.64 | 0 |
| 1713974100 | 9.95 | 0.02 | 0.20 | 9.65 | 10.01 | 9.38 | 0 |
| 1713887700 | 9.93 | 0.02 | 0.20 | 9.7899999 | 9.96 | 9.5 | 0 |
| 1713801300 | 9.91 | 0.58 | 6.22 | 9.16 | 10.08 | 9.07 | 0 |
| 1713542100 | 9.33 | -2.26 | -19.50 | 9.83 | 9.95 | 9.1199999 | 0 |
| 1713455700 | 11.59 | -0.46 | -3.82 | 11.83 | 12.05 | 11.54 | 0 |
| 1713369300 | 12.05 | -0.48 | -3.83 | 12.28 | 12.35 | 11.6 | 0 |
| 1713282900 | 12.53 | 0.01 | 0.08 | 12.81 | 12.9 | 12.3 | 0 |
| 1713196500 | 12.52 | -0.03 | -0.24 | 12.43 | 12.52 | 12.15 | 0 |
| 1712937300 | 12.55 | 0.39 | 3.21 | 11.72 | 12.66 | 11.45 | 0 |
| 1712850900 | 12.16 | -0.28 | -2.25 | 12.43 | 12.46 | 11.77 | 0 |
| 1712764500 | 12.44 | -0.05 | -0.40 | 12.24 | 12.8 | 12.11 | 0 |
| 1712678100 | 12.49 | -0.29 | -2.27 | 12.73 | 12.93 | 12.4 | 0 |
| 1712591700 | 12.78 | 0.03 | 0.24 | 12.52 | 13.13 | 12.51 | 0 |
| 1712332500 | 12.75 | 0.82 | 6.87 | 12.44 | 12.81 | 12.24 | 0 |
| 1712246100 | 11.93 | 0.12 | 1.02 | 11.85 | 12.45 | 11.73 | 0 |
| 1712159700 | 11.81 | 1.02 | 9.45 | 11.01 | 11.93 | 10.76 | 0 |
| 1712073300 | 10.79 | 0.73 | 7.26 | 9.9 | 10.93 | 9.82 | 0 |
| 1711644900 | 10.06 | -0.05 | -0.49 | 9.99 | 10.16 | 9.8 | 0 |
| 1711558500 | 10.11 | -0.46 | -4.35 | 10.64 | 10.73 | 9.95 | 0 |
| 1711472100 | 10.57 | 0.19 | 1.83 | 10.29 | 10.73 | 10.13 | 0 |
| 1711385700 | 10.38 | -0.39 | -3.62 | 10.78 | 11.12 | 10.38 | 0 |
| 1711126500 | 10.77 | 0.27 | 2.57 | 10.63 | 11.01 | 10.55 | 0 |
| 1711040100 | 10.5 | 0.22 | 2.14 | 10.03 | 10.87 | 10.03 | 0 |
| 1710953700 | 10.28 | 0.39 | 3.94 | 10.19 | 10.45 | 9.98 | 0 |
| 1710867300 | 9.89 | 0.1 | 1.02 | 9.9 | 10.22 | 9.8 | 0 |
| 1710780900 | 9.7899999 | 0.43 | 4.59 | 9.21 | 9.92 | 9.21 | 0 |
| 1710521700 | 9.36 | 0.52 | 5.88 | 8.8 | 9.3699999 | 8.61 | 0 |
| 1710435300 | 8.84 | 0.42 | 4.99 | 8.52 | 8.96 | 8.25 | 0 |
| 1710348900 | 8.42 | -0.47 | -5.29 | 8.8 | 8.91 | 8.42 | 0 |
| 1710262500 | 8.89 | -0.24 | -2.63 | 8.91 | 9.49 | 8.89 | 0 |
| 1710176100 | 9.13 | 0.05 | 0.55 | 9.35 | 9.42 | 8.95 | 0 |
| 1709916900 | 9.08 | -0.46 | -4.82 | 9.44 | 9.51 | 8.93 | 0 |
| 1709830500 | 9.5399999 | -0.67 | -6.56 | 10.34 | 10.51 | 9.5 | 0 |
| 1709744100 | 10.21 | 0.05 | 0.49 | 10.1 | 10.79 | 10.09 | 0 |
| 1709657700 | 10.16 | 0.55 | 5.72 | 9.77 | 10.25 | 9.49 | 0 |
| 1709571300 | 9.61 | -0.19 | -1.94 | 9.67 | 10.03 | 9.55 | 0 |
| 1709312100 | 9.8 | 0 | 0.00 | 9.57 | 10.24 | 9.56 | 0 |
| 1709225700 | 9.8 | 0.53 | 5.72 | 9.24 | 9.95 | 9.2 | 0 |
| 1709139300 | 9.27 | 0.46 | 5.22 | 8.73 | 9.42 | 8.72 | 0 |
| 1709052900 | 8.81 | -0.09 | -1.01 | 8.68 | 9.14 | 8.45 | 0 |
| 1708966500 | 8.9 | 0.06 | 0.68 | 8.95 | 9.03 | 8.67 | 0 |
| 1708707300 | 8.84 | 0.12 | 1.38 | 8.72 | 8.96 | 8.44 | 0 |
| 1708620900 | 8.72 | -0.73 | -7.72 | 9.05 | 9.2 | 8.6 | 0 |
| 1708534500 | 9.45 | -0.17 | -1.77 | 9.46 | 9.69 | 9.32 | 0 |
| 1708448100 | 9.6199999 | -0.18 | -1.84 | 9.56 | 10 | 9.52 | 0 |
| 1708361700 | 9.8 | 0.11 | 1.14 | 9.72 | 10.11 | 9.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
