We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715961300 | 1.115 | -0.02 | -1.50 | 1.124 | 1.1399999 | 1.101 | 17306 |
1715874900 | 1.1319999 | -0 | -0.09 | 1.131 | 1.146 | 1.115 | 0 |
1715788500 | 1.133 | -0.03 | -2.33 | 1.135 | 1.169 | 1.1319999 | 0 |
1715702100 | 1.16 | 0.06 | 5.55 | 1.107 | 1.176 | 1.103 | 0 |
1715615700 | 1.099 | -0.05 | -4.02 | 1.129 | 1.1399999 | 1.095 | 0 |
1715356500 | 1.145 | -0.02 | -1.97 | 1.16 | 1.16 | 1.123 | 0 |
1715270100 | 1.168 | 0.01 | 1.21 | 1.184 | 1.205 | 1.154 | 0 |
1715183700 | 1.154 | -0.07 | -5.64 | 1.228 | 1.228 | 1.15 | 0 |
1715097300 | 1.223 | -0.07 | -5.05 | 1.252 | 1.288 | 1.221 | 0 |
1715010900 | 1.288 | -0.04 | -3.30 | 1.303 | 1.313 | 1.219 | 0 |
1714751700 | 1.332 | -0.04 | -2.92 | 1.362 | 1.3839999 | 1.309 | 0 |
1714665300 | 1.372 | -0.06 | -4.32 | 1.424 | 1.438 | 1.359 | 0 |
1714492500 | 1.434 | -0.02 | -1.10 | 1.436 | 1.461 | 1.409 | 0 |
1714406100 | 1.45 | -0.02 | -1.16 | 1.439 | 1.477 | 1.412 | 0 |
1714146900 | 1.467 | 0.08 | 5.77 | 1.318 | 1.5049999 | 1.309 | 0 |
1714060500 | 1.387 | 0.04 | 3.20 | 1.34 | 1.407 | 1.311 | 0 |
1713974100 | 1.344 | 0.01 | 0.90 | 1.321 | 1.36 | 1.31 | 0 |
1713887700 | 1.332 | 0.02 | 1.22 | 1.287 | 1.35 | 1.27 | 0 |
1713801300 | 1.316 | -0.05 | -3.73 | 1.347 | 1.373 | 1.302 | 0 |
1713542100 | 1.367 | -0.02 | -1.73 | 1.473 | 1.473 | 1.36 | 0 |
1713455700 | 1.391 | -0.06 | -4.14 | 1.443 | 1.462 | 1.339 | 0 |
1713369300 | 1.451 | -0.11 | -6.99 | 1.555 | 1.56 | 1.441 | 0 |
1713282900 | 1.56 | 0.03 | 1.63 | 1.58 | 1.595 | 1.535 | 0 |
1713196500 | 1.535 | 0 | 0.00 | 1.5149999 | 1.545 | 1.497 | 0 |
1712937300 | 1.535 | -0.01 | -0.65 | 1.51 | 1.555 | 1.493 | 0 |
1712850900 | 1.545 | -0.01 | -0.64 | 1.56 | 1.565 | 1.52 | 0 |
1712764500 | 1.555 | -0.01 | -0.32 | 1.535 | 1.585 | 1.5149999 | 0 |
1712678100 | 1.56 | 0.03 | 1.63 | 1.55 | 1.57 | 1.5149999 | 0 |
1712591700 | 1.535 | 0.01 | 0.99 | 1.5 | 1.545 | 1.5 | 0 |
1712332500 | 1.52 | 0.01 | 0.66 | 1.54 | 1.555 | 1.5149999 | 0 |
1712246100 | 1.51 | 0.06 | 4.43 | 1.443 | 1.52 | 1.439 | 0 |
1712159700 | 1.446 | 0.04 | 2.70 | 1.3939999 | 1.452 | 1.3819999 | 0 |
1712073300 | 1.408 | 0.09 | 6.99 | 1.302 | 1.408 | 1.296 | 0 |
1711644900 | 1.316 | -0.02 | -1.79 | 1.317 | 1.345 | 1.309 | 0 |
1711558500 | 1.34 | 0.03 | 2.13 | 1.307 | 1.36 | 1.276 | 0 |
1711472100 | 1.312 | -0.07 | -4.86 | 1.381 | 1.4 | 1.312 | 0 |
1711385700 | 1.379 | 0.02 | 1.40 | 1.327 | 1.424 | 1.325 | 0 |
1711126500 | 1.36 | -0.03 | -1.95 | 1.416 | 1.419 | 1.353 | 0 |
1711040100 | 1.387 | 0.01 | 0.95 | 1.326 | 1.42 | 1.326 | 0 |
1710953700 | 1.374 | -0 | -0.22 | 1.403 | 1.403 | 1.362 | 0 |
1710867300 | 1.377 | -0 | -0.29 | 1.3779999 | 1.404 | 1.359 | 0 |
1710780900 | 1.381 | 0.04 | 2.75 | 1.337 | 1.407 | 1.337 | 0 |
1710521700 | 1.344 | -0.04 | -2.54 | 1.375 | 1.383 | 1.296 | 0 |
1710435300 | 1.379 | 0.02 | 1.32 | 1.339 | 1.3859999 | 1.301 | 0 |
1710348900 | 1.361 | -0.04 | -2.79 | 1.3879999 | 1.404 | 1.351 | 0 |
1710262500 | 1.4 | -0.01 | -0.99 | 1.387 | 1.423 | 1.3859999 | 0 |
1710176100 | 1.414 | -0.02 | -1.46 | 1.456 | 1.46 | 1.41 | 0 |
1709916900 | 1.435 | 0.03 | 1.77 | 1.402 | 1.465 | 1.402 | 0 |
1709830500 | 1.41 | -0.03 | -2.35 | 1.46 | 1.472 | 1.406 | 0 |
1709744100 | 1.444 | 0.06 | 4.03 | 1.3899999 | 1.452 | 1.383 | 0 |
1709657700 | 1.3879999 | -0.01 | -0.64 | 1.432 | 1.432 | 1.362 | 0 |
1709571300 | 1.397 | -0.03 | -2.38 | 1.452 | 1.465 | 1.397 | 0 |
1709312100 | 1.431 | 0.05 | 3.55 | 1.381 | 1.45 | 1.3799999 | 0 |
1709225700 | 1.3819999 | 0.02 | 1.17 | 1.331 | 1.412 | 1.324 | 0 |
1709139300 | 1.366 | 0.11 | 8.76 | 1.2569999 | 1.366 | 1.252 | 0 |
1709052900 | 1.256 | -0.02 | -1.41 | 1.275 | 1.296 | 1.249 | 0 |
1708966500 | 1.274 | 0.02 | 1.51 | 1.2609999 | 1.303 | 1.24 | 0 |
1708707300 | 1.2549999 | 0.12 | 10.09 | 1.139 | 1.316 | 1.1379999 | 0 |
1708620900 | 1.1399999 | 0 | 0.35 | 1.104 | 1.194 | 0.963 | 0 |
1708534500 | 1.1359999 | -0.01 | -0.87 | 1.147 | 1.16 | 1.117 | 0 |
1708448100 | 1.146 | -0.01 | -1.04 | 1.173 | 1.178 | 1.1319999 | 0 |
1708361700 | 1.158 | -0.03 | -2.11 | 1.2 | 1.21 | 1.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions