We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.745 | -0.03 | -0.90 | 2.755 | 2.84 | 2.72 | 20226 |
| 1717084500 | 2.77 | 0.14 | 5.32 | 2.58 | 2.8 | 2.56 | 0 |
| 1716998100 | 2.63 | -0.09 | -3.31 | 2.675 | 2.73 | 2.59 | 0 |
| 1716911700 | 2.72 | 0.1 | 3.82 | 2.605 | 2.755 | 2.585 | 0 |
| 1716825300 | 2.62 | -0.02 | -0.76 | 2.615 | 2.6549999 | 2.6 | 0 |
| 1716566100 | 2.64 | 0.01 | 0.19 | 2.58 | 2.64 | 2.545 | 0 |
| 1716479700 | 2.6349999 | 0.02 | 0.96 | 2.61 | 2.665 | 2.545 | 0 |
| 1716393300 | 2.61 | -0.06 | -2.06 | 2.6549999 | 2.695 | 2.61 | 0 |
| 1716306900 | 2.665 | -0.06 | -2.20 | 2.675 | 2.69 | 2.59 | 0 |
| 1716220500 | 2.725 | -0.12 | -4.22 | 2.845 | 2.9049999 | 2.725 | 0 |
| 1715961300 | 2.845 | 0.12 | 4.21 | 2.705 | 2.865 | 2.68 | 1000 |
| 1715874900 | 2.73 | 0.16 | 6.02 | 2.565 | 2.765 | 2.545 | 0 |
| 1715788500 | 2.575 | 0.02 | 0.78 | 2.545 | 2.65 | 2.54 | 0 |
| 1715702100 | 2.555 | 0.24 | 10.13 | 2.31 | 2.555 | 2.295 | 0 |
| 1715615700 | 2.32 | -0.01 | -0.22 | 2.305 | 2.32 | 2.245 | 0 |
| 1715356500 | 2.325 | 0.01 | 0.22 | 2.315 | 2.38 | 2.3 | 0 |
| 1715270100 | 2.32 | -0.14 | -5.50 | 2.43 | 2.435 | 2.1549999 | 0 |
| 1715183700 | 2.455 | -0.06 | -2.19 | 2.475 | 2.575 | 2.435 | 0 |
| 1715097300 | 2.5099999 | 0.1 | 4.15 | 2.4049999 | 2.5099999 | 2.39 | 0 |
| 1715010900 | 2.41 | 0.04 | 1.47 | 2.355 | 2.415 | 2.34 | 0 |
| 1714751700 | 2.375 | -0.13 | -5.19 | 2.475 | 2.495 | 2.315 | 0 |
| 1714665300 | 2.505 | 0.04 | 1.62 | 2.43 | 2.54 | 2.41 | 0 |
| 1714492500 | 2.465 | 0.08 | 3.35 | 2.375 | 2.515 | 2.36 | 0 |
| 1714406100 | 2.3849999 | 0.03 | 1.27 | 2.345 | 2.425 | 2.325 | 0 |
| 1714146900 | 2.355 | 0.04 | 1.95 | 2.315 | 2.395 | 2.3 | 0 |
| 1714060500 | 2.31 | 0.1 | 4.52 | 2.19 | 2.31 | 2.175 | 0 |
| 1713974100 | 2.21 | -0.03 | -1.34 | 2.245 | 2.29 | 2.2 | 0 |
| 1713887700 | 2.24 | 0.17 | 7.95 | 2.095 | 2.25 | 2.08 | 0 |
| 1713801300 | 2.075 | 0.09 | 4.53 | 1.99 | 2.1 | 1.98 | 0 |
| 1713542100 | 1.985 | -0.02 | -1.00 | 1.905 | 2.0299999 | 1.905 | 0 |
| 1713455700 | 2.005 | 0.09 | 4.70 | 1.915 | 2.005 | 1.905 | 0 |
| 1713369300 | 1.915 | 0.11 | 6.09 | 1.77 | 1.935 | 1.755 | 0 |
| 1713282900 | 1.805 | -0.06 | -2.96 | 1.775 | 1.825 | 1.755 | 0 |
| 1713196500 | 1.86 | 0 | 0.00 | 1.85 | 1.915 | 1.835 | 0 |
| 1712937300 | 1.86 | -0.02 | -0.80 | 1.89 | 1.92 | 1.835 | 0 |
| 1712850900 | 1.875 | -0.16 | -7.86 | 2.025 | 2.055 | 1.845 | 0 |
| 1712764500 | 2.035 | 0.07 | 3.56 | 1.97 | 2.075 | 1.915 | 0 |
| 1712678100 | 1.965 | -0.07 | -3.20 | 2.005 | 2.055 | 1.94 | 0 |
| 1712591700 | 2.0299999 | 0.05 | 2.53 | 1.985 | 2.035 | 1.965 | 0 |
| 1712332500 | 1.98 | -0.07 | -3.41 | 1.965 | 1.99 | 1.885 | 0 |
| 1712246100 | 2.05 | -0.02 | -0.97 | 2.045 | 2.09 | 2.035 | 0 |
| 1712159700 | 2.07 | 0.11 | 5.34 | 1.95 | 2.08 | 1.95 | 0 |
| 1712073300 | 1.965 | -0.01 | -0.25 | 1.965 | 2.025 | 1.935 | 0 |
| 1711644900 | 1.97 | 0.03 | 1.55 | 1.96 | 1.98 | 1.935 | 0 |
| 1711558500 | 1.94 | -0.1 | -4.90 | 2.045 | 2.07 | 1.94 | 0 |
| 1711472100 | 2.04 | 0.12 | 6.25 | 1.925 | 2.08 | 1.915 | 0 |
| 1711385700 | 1.92 | 0.09 | 4.63 | 1.815 | 1.925 | 1.81 | 0 |
| 1711126500 | 1.835 | 0.01 | 0.55 | 1.8 | 1.85 | 1.795 | 0 |
| 1711040100 | 1.825 | -0.02 | -1.08 | 1.91 | 1.91 | 1.78 | 0 |
| 1710953700 | 1.845 | 0.03 | 1.65 | 1.805 | 1.86 | 1.79 | 0 |
| 1710867300 | 1.815 | 0.13 | 7.40 | 1.685 | 1.835 | 1.685 | 0 |
| 1710780900 | 1.69 | 0.07 | 4.00 | 1.635 | 1.71 | 1.615 | 0 |
| 1710521700 | 1.625 | 0.05 | 3.50 | 1.565 | 1.67 | 1.56 | 0 |
| 1710435300 | 1.57 | -0.02 | -1.26 | 1.595 | 1.61 | 1.56 | 0 |
| 1710348900 | 1.59 | -0.02 | -0.93 | 1.61 | 1.66 | 1.585 | 0 |
| 1710262500 | 1.605 | 0.12 | 7.86 | 1.5 | 1.625 | 1.488 | 0 |
| 1710176100 | 1.488 | 0.08 | 5.31 | 1.402 | 1.488 | 1.321 | 0 |
| 1709916900 | 1.413 | 0.01 | 0.78 | 1.3939999 | 1.427 | 1.3819999 | 0 |
| 1709830500 | 1.402 | -0.04 | -2.77 | 1.429 | 1.481 | 1.342 | 0 |
| 1709744100 | 1.442 | 0.01 | 0.84 | 1.432 | 1.47 | 1.424 | 0 |
| 1709657700 | 1.43 | 0.02 | 1.35 | 1.411 | 1.454 | 1.402 | 0 |
| 1709571300 | 1.411 | 0.03 | 2.25 | 1.3859999 | 1.423 | 1.324 | 0 |
| 1709312100 | 1.3799999 | 0.06 | 4.31 | 1.34 | 1.419 | 1.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
