We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718380500 | 3.33 | 0.11 | 3.42 | 3.0099999 | 3.33 | 2.835 | 0 |
1718294100 | 3.22 | -0.36 | -10.06 | 3.31 | 3.61 | 3.17 | 0 |
1718207700 | 3.58 | -0.22 | -5.79 | 3.61 | 4.16 | 3.46 | 0 |
1718121300 | 3.8 | 0.21 | 5.85 | 3.76 | 3.86 | 3.67 | 0 |
1718034900 | 3.59 | -0.24 | -6.27 | 3.64 | 3.69 | 3.51 | 0 |
1717775700 | 3.83 | -0.1 | -2.54 | 3.93 | 4.04 | 3.69 | 0 |
1717689300 | 3.93 | 0.13 | 3.42 | 3.83 | 4.05 | 3.79 | 0 |
1717602900 | 3.8 | 0.43 | 12.76 | 3.61 | 3.81 | 3.56 | 0 |
1717516500 | 3.37 | 0.18 | 5.64 | 2.985 | 3.4 | 2.82 | 0 |
1717430100 | 3.19 | 0.23 | 7.59 | 3.14 | 3.43 | 3.05 | 0 |
1717170900 | 2.965 | -0.43 | -12.54 | 3.3 | 3.52 | 2.965 | 0 |
1717084500 | 3.39 | -0.72 | -17.52 | 3.68 | 3.96 | 3.39 | 0 |
1716998100 | 4.11 | -0.4 | -8.87 | 4.4 | 4.43 | 3.93 | 0 |
1716911700 | 4.51 | -0.34 | -7.01 | 4.8099999 | 4.82 | 4.5 | 0 |
1716825300 | 4.85 | -0.18 | -3.58 | 4.79 | 4.85 | 4.75 | 0 |
1716566100 | 5.03 | -0.49 | -8.88 | 5.3 | 5.41 | 4.98 | 0 |
1716479700 | 5.5199999 | -0.01 | -0.18 | 5.5 | 5.83 | 5.38 | 0 |
1716393300 | 5.53 | 0.22 | 4.14 | 5.15 | 5.59 | 5.09 | 0 |
1716306900 | 5.3099999 | -0.07 | -1.30 | 5.32 | 5.48 | 5.3 | 0 |
1716220500 | 5.38 | 0.38 | 7.60 | 5.16 | 5.39 | 5.0199999 | 0 |
1715961300 | 5 | -0.75 | -13.04 | 5.58 | 5.63 | 5 | 0 |
1715874900 | 5.75 | 0.54 | 10.36 | 5.63 | 5.79 | 5.61 | 150 |
1715788500 | 5.21 | -0.54 | -9.39 | 5.43 | 5.44 | 5.04 | 0 |
1715702100 | 5.75 | 0.11 | 1.95 | 5.57 | 6.01 | 5.5599999 | 0 |
1715615700 | 5.64 | 0.02 | 0.36 | 5.54 | 5.7 | 5.53 | 0 |
1715356500 | 5.62 | 0.32 | 6.04 | 5.62 | 5.85 | 5.61 | 0 |
1715270100 | 5.3 | -0.84 | -13.68 | 6.0199999 | 6.03 | 5.3 | 0 |
1715183700 | 6.14 | 0.11 | 1.82 | 5.93 | 6.16 | 5.89 | 0 |
1715097300 | 6.03 | 0.7 | 13.13 | 5.49 | 6.0599999 | 5.49 | 0 |
1715010900 | 5.33 | 0.1 | 1.91 | 5.32 | 5.5599999 | 5.3099999 | 0 |
1714751700 | 5.23 | 0.08 | 1.55 | 5.21 | 5.5199999 | 5.16 | 0 |
1714665300 | 5.15 | 0.04 | 0.78 | 4.99 | 5.32 | 4.9 | 0 |
1714492500 | 5.11 | -0.35 | -6.41 | 5.26 | 5.68 | 5.03 | 0 |
1714406100 | 5.46 | -0.38 | -6.51 | 5.86 | 5.9 | 5.46 | 0 |
1714146900 | 5.84 | 0.22 | 3.91 | 5.92 | 5.99 | 5.54 | 0 |
1714060500 | 5.62 | -0.63 | -10.08 | 6.2 | 6.26 | 5.6 | 0 |
1713974100 | 6.25 | -0.55 | -8.09 | 6.65 | 6.74 | 6.19 | 0 |
1713887700 | 6.8 | 0.2 | 3.03 | 6.66 | 6.9 | 6.63 | 0 |
1713801300 | 6.6 | 0 | 0.00 | 6.71 | 6.84 | 6.58 | 0 |
1713542100 | 6.6 | -0.13 | -1.93 | 6.36 | 6.79 | 6.36 | 0 |
1713455700 | 6.73 | 0.34 | 5.32 | 6.5199999 | 6.76 | 6.33 | 0 |
1713369300 | 6.39 | 0.01 | 0.16 | 6.44 | 6.69 | 6.32 | 0 |
1713282900 | 6.38 | -0.29 | -4.35 | 6.3099999 | 6.69 | 6.17 | 0 |
1713196500 | 6.67 | -0.05 | -0.74 | 6.67 | 7.14 | 6.62 | 0 |
1712937300 | 6.72 | -0.65 | -8.82 | 7.44 | 7.61 | 6.62 | 0 |
1712850900 | 7.37 | -0.18 | -2.38 | 7.33 | 7.58 | 7.25 | 0 |
1712764500 | 7.55 | -0.32 | -4.07 | 8.1 | 8.36 | 7.51 | 0 |
1712678100 | 7.87 | -0.23 | -2.84 | 7.9 | 8.07 | 7.77 | 0 |
1712591700 | 8.1 | 0.11 | 1.38 | 8 | 8.2 | 7.99 | 0 |
1712332500 | 7.99 | -0.34 | -4.08 | 7.84 | 8.07 | 7.77 | 0 |
1712246100 | 8.33 | -0.01 | -0.12 | 8.0399999 | 8.5 | 7.89 | 0 |
1712159700 | 8.34 | 0.14 | 1.71 | 8.3699999 | 8.61 | 8.25 | 0 |
1712073300 | 8.2 | -0.91 | -9.99 | 8.76 | 8.83 | 8.17 | 0 |
1711644900 | 9.11 | 0.17 | 1.90 | 8.7899999 | 9.25 | 8.76 | 0 |
1711558500 | 8.94 | 0.49 | 5.80 | 8.59 | 8.98 | 8.58 | 0 |
1711472100 | 8.45 | 0.29 | 3.55 | 8.1199999 | 8.56 | 8.1 | 0 |
1711385700 | 8.16 | -0.59 | -6.74 | 8.43 | 8.6 | 7.87 | 0 |
1711126500 | 8.75 | -0.84 | -8.76 | 9.22 | 9.66 | 8.75 | 0 |
1711040100 | 9.59 | -2.65 | -21.65 | 12.67 | 13 | 9.47 | 0 |
1710953700 | 12.24 | 0.17 | 1.41 | 12.24 | 12.48 | 12.13 | 0 |
1710867300 | 12.07 | 0.06 | 0.50 | 11.84 | 12.07 | 11.77 | 0 |
1710780900 | 12.01 | 0.28 | 2.39 | 11.99 | 12.29 | 11.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions