We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 4.41 | 0 | 0.00 | 4.35 | 4.46 | 4.28 | 0 |
| 1717689300 | 4.41 | 0.04 | 0.92 | 4.3099999 | 4.42 | 4.29 | 0 |
| 1717602900 | 4.37 | -0.03 | -0.68 | 4.39 | 4.54 | 4.33 | 0 |
| 1717516500 | 4.4 | -0.32 | -6.78 | 4.6 | 4.6 | 4.3 | 0 |
| 1717430100 | 4.72 | -0.19 | -3.87 | 5.01 | 5.0199999 | 4.68 | 0 |
| 1717170900 | 4.91 | 0.18 | 3.81 | 4.68 | 4.92 | 4.67 | 0 |
| 1717084500 | 4.73 | -0.21 | -4.25 | 4.84 | 4.86 | 4.69 | 0 |
| 1716998100 | 4.94 | -0.09 | -1.79 | 4.98 | 5.2 | 4.92 | 0 |
| 1716911700 | 5.03 | 0.07 | 1.41 | 5.08 | 5.17 | 5 | 0 |
| 1716825300 | 4.96 | 0.15 | 3.12 | 4.7 | 4.97 | 4.68 | 6756 |
| 1716566100 | 4.8099999 | 0.01 | 0.21 | 4.65 | 4.83 | 4.61 | 0 |
| 1716479700 | 4.8 | 0.11 | 2.35 | 4.62 | 4.85 | 4.6 | 6710 |
| 1716393300 | 4.69 | -0.04 | -0.85 | 4.68 | 4.76 | 4.59 | 0 |
| 1716306900 | 4.73 | -0.14 | -2.87 | 4.74 | 4.86 | 4.61 | 0 |
| 1716220500 | 4.87 | 0.04 | 0.83 | 4.72 | 4.97 | 4.71 | 0 |
| 1715961300 | 4.83 | 0.25 | 5.46 | 4.47 | 4.83 | 4.44 | 0 |
| 1715874900 | 4.58 | 0.01 | 0.22 | 4.51 | 4.65 | 4.42 | 0 |
| 1715788500 | 4.57 | -0.15 | -3.18 | 4.68 | 4.8099999 | 4.5199999 | 0 |
| 1715702100 | 4.72 | -0.09 | -1.87 | 4.78 | 4.91 | 4.68 | 0 |
| 1715615700 | 4.8099999 | 0.05 | 1.05 | 4.74 | 4.85 | 4.6 | 0 |
| 1715356500 | 4.76 | 0.1 | 2.15 | 4.5599999 | 4.88 | 4.54 | 0 |
| 1715270100 | 4.66 | 0.08 | 1.75 | 4.47 | 4.74 | 4.44 | 0 |
| 1715183700 | 4.58 | 0.14 | 3.15 | 4.3 | 4.65 | 4.2699999 | 0 |
| 1715097300 | 4.44 | 0 | 0.00 | 4.38 | 4.5599999 | 4.34 | 0 |
| 1715010900 | 4.44 | 0.13 | 3.02 | 4.25 | 4.47 | 4.22 | 0 |
| 1714751700 | 4.3099999 | -0.02 | -0.46 | 4.39 | 4.39 | 4.25 | 0 |
| 1714665300 | 4.33 | -0.32 | -6.88 | 4.55 | 4.57 | 4.24 | 0 |
| 1714492500 | 4.65 | -0.21 | -4.32 | 4.8099999 | 4.91 | 4.64 | 0 |
| 1714406100 | 4.86 | 0.16 | 3.40 | 4.69 | 4.86 | 4.67 | 0 |
| 1714146900 | 4.7 | -0.24 | -4.86 | 5 | 5.0199999 | 4.64 | 0 |
| 1714060500 | 4.94 | 0 | 0.00 | 4.94 | 4.98 | 4.6 | 0 |
| 1713974100 | 4.94 | -0.02 | -0.40 | 4.97 | 5.1 | 4.9 | 0 |
| 1713887700 | 4.96 | 0.18 | 3.77 | 4.79 | 5.0199999 | 4.79 | 0 |
| 1713801300 | 4.78 | -0.09 | -1.85 | 4.88 | 4.94 | 4.69 | 0 |
| 1713542100 | 4.87 | -0.12 | -2.40 | 4.6 | 5.05 | 4.6 | 0 |
| 1713455700 | 4.99 | -0.16 | -3.11 | 5.05 | 5.15 | 4.92 | 0 |
| 1713369300 | 5.15 | 0.02 | 0.39 | 5.1 | 5.25 | 5.07 | 0 |
| 1713282900 | 5.13 | -0.43 | -7.73 | 5.46 | 5.57 | 5.11 | 200 |
| 1713196500 | 5.5599999 | -0.23 | -3.97 | 5.76 | 5.85 | 5.51 | 0 |
| 1712937300 | 5.79 | 0.52 | 9.87 | 5.44 | 5.91 | 5.35 | 0 |
| 1712850900 | 5.2699999 | -0.31 | -5.56 | 5.66 | 5.96 | 5.25 | 0 |
| 1712764500 | 5.58 | -0.15 | -2.62 | 5.71 | 5.83 | 5.53 | 0 |
| 1712678100 | 5.73 | -0.3 | -4.98 | 6.03 | 6.14 | 5.73 | 0 |
| 1712591700 | 6.03 | -0.09 | -1.47 | 6.17 | 6.17 | 6.03 | 200 |
| 1712332500 | 6.12 | 0.06 | 0.99 | 6.05 | 6.17 | 5.97 | 0 |
| 1712246100 | 6.0599999 | 0.24 | 4.12 | 5.83 | 6.0599999 | 5.83 | 0 |
| 1712159700 | 5.82 | -0.08 | -1.36 | 5.8099999 | 5.92 | 5.79 | 0 |
| 1712073300 | 5.9 | 0.48 | 8.86 | 5.47 | 5.9 | 5.47 | 0 |
| 1711644900 | 5.42 | 0.06 | 1.12 | 5.3 | 5.47 | 5.2699999 | 0 |
| 1711558500 | 5.36 | -0.07 | -1.29 | 5.34 | 5.46 | 5.29 | 0 |
| 1711472100 | 5.43 | 0.07 | 1.31 | 5.4 | 5.67 | 5.35 | 0 |
| 1711385700 | 5.36 | 0.09 | 1.71 | 5.19 | 5.36 | 5.19 | 0 |
| 1711126500 | 5.2699999 | -0.02 | -0.38 | 5.19 | 5.33 | 5.14 | 0 |
| 1711040100 | 5.29 | -0.04 | -0.75 | 5.47 | 5.47 | 5.16 | 0 |
| 1710953700 | 5.33 | -0.17 | -3.09 | 5.38 | 5.41 | 5.2699999 | 0 |
| 1710867300 | 5.5 | 0.25 | 4.76 | 5.2 | 5.5 | 5.17 | 0 |
| 1710780900 | 5.25 | 0.22 | 4.37 | 5.0199999 | 5.25 | 5.01 | 0 |
| 1710521700 | 5.03 | -0.06 | -1.18 | 5.08 | 5.2 | 5.01 | 0 |
| 1710435300 | 5.09 | 0.09 | 1.80 | 5.0199999 | 5.19 | 5.01 | 0 |
| 1710348900 | 5 | 0.32 | 6.84 | 4.71 | 5.05 | 4.67 | 0 |
| 1710262500 | 4.68 | 0.15 | 3.31 | 4.59 | 4.75 | 4.57 | 0 |
| 1710176100 | 4.53 | 0.07 | 1.57 | 4.39 | 4.54 | 4.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
