ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,478.70
-0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC65MG)

  7. Unicredit Bank AG (UC65MG) Historical

Unicredit Bank AG

Unicredit Bank AG (UC65MG)

BIT
2.655
0.00
(0.00%)
Closed June 02 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17171709002.6800.002.682.682.680
17170845002.6800.002.682.682.680
17169981002.6800.002.682.682.680
17169117002.6800.002.682.682.680
17168253002.6800.002.682.682.680
17165661002.6800.002.682.682.680
17164797002.6800.002.682.682.680
17163933002.6800.002.682.682.680
17163069002.6800.002.682.682.680
17162205002.6800.002.682.682.680
17159613002.6800.002.682.682.680
17158749002.6800.002.682.682.680
17157885002.6800.002.682.682.680
17157021002.6800.002.682.682.680
17156157002.6800.002.682.682.680
17153565002.6800.002.682.682.680
17152701002.6800.002.682.682.680
17151837002.6800.002.682.682.680
17150973002.6800.002.682.682.680
17150109002.6800.002.682.682.680
17147517002.6800.002.682.682.680
17146653002.6800.002.682.682.680
17144925002.6800.002.682.682.680
17144061002.6800.002.682.682.680
17141469002.6800.002.682.682.680
17140605002.6800.002.682.682.680
17139741002.6800.002.682.682.680
17138877002.6800.002.682.682.680
17138013002.6800.002.682.682.680
17135421002.6800.002.682.682.680
17134557002.6800.002.682.682.680
17133693002.6800.002.682.682.680
17132829002.6800.002.682.682.680
17131965002.6800.002.682.682.680
17129373002.6800.002.682.682.680
17128509002.6800.002.682.682.680
17127645002.6800.002.682.682.680
17126781002.6800.002.682.682.680
17125917002.6800.002.682.682.680
17123325002.6800.002.682.682.680
17122461002.6800.002.682.682.680
17121597002.680.114.282.5452.712.5350
17120733002.570.073.012.50999992.662.470
17116449002.4950.031.222.4952.5352.450
17115585002.465-0.06-2.182.50999992.52999992.4650
17114721002.520.083.072.4552.5552.40499990
17113857002.4450.083.382.3352.4552.320
17111265002.3650.041.502.2952.38499992.2850
17110401002.3300.002.442.442.2450
17109537002.330.062.642.2452.38499992.2450
17108673002.270.156.822.13499992.292.13499990
17107809002.1250.073.162.0052.142.0050
17105217002.060.115.641.962.071.960
17104353001.95-0.04-1.761.99521.930
17103489001.9850.031.281.982.041.970
17102625001.960.115.661.8951.981.890
17101761001.85500.271.841.8651.7250
17099169001.85-0.02-0.801.861.921.8350
17098305001.865-0.05-2.611.8851.9151.7750
17097441001.91500.001.931.941.880
17096577001.9150.021.061.7451.961.7450
17095713001.8950.094.701.8451.911.780

Your Recent History

BIT
UC65MG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved