We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.425 | -0.21 | -7.79 | 2.595 | 2.62 | 2.4 | 0 |
| 1718898900 | 2.63 | -0.34 | -11.45 | 2.875 | 2.92 | 2.625 | 0 |
| 1718812500 | 2.97 | 0.08 | 2.77 | 2.8 | 3 | 2.8 | 0 |
| 1718726100 | 2.89 | -0.02 | -0.69 | 2.755 | 3.05 | 2.725 | 0 |
| 1718639700 | 2.91 | -0.09 | -3.00 | 2.835 | 3.07 | 2.72 | 0 |
| 1718380500 | 3 | 0.46 | 18.11 | 2.545 | 3.08 | 2.535 | 0 |
| 1718294100 | 2.54 | 0.4 | 18.69 | 2.145 | 2.625 | 2.085 | 0 |
| 1718207700 | 2.14 | 0.17 | 8.35 | 1.91 | 2.19 | 1.905 | 0 |
| 1718121300 | 1.975 | 0.18 | 9.72 | 1.645 | 2.175 | 1.6399999 | 0 |
| 1718034900 | 1.8 | 0.58 | 48.03 | 1.424 | 1.89 | 1.405 | 6000 |
| 1717775700 | 1.216 | 0.47 | 62.57 | 0.709 | 1.326 | 0.706 | 52500 |
| 1717689300 | 0.748 | 0.044 | 6.25 | 0.5719999 | 0.778 | 0.554 | 0 |
| 1717602900 | 0.704 | 0.002 | 0.28 | 0.65 | 0.724 | 0.547 | 0 |
| 1717516500 | 0.702 | 0.042 | 6.36 | 0.58 | 0.739 | 0.58 | 0 |
| 1717430100 | 0.66 | -0.025 | -3.65 | 0.455 | 0.707 | 0.349 | 0 |
| 1717170900 | 0.685 | -0.138 | -16.77 | 0.805 | 0.8199999 | 0.68 | 0 |
| 1717084500 | 0.823 | 0.03 | 3.78 | 0.879 | 0.884 | 0.764 | 0 |
| 1716998100 | 0.793 | 0.056 | 7.60 | 0.724 | 0.847 | 0.706 | 0 |
| 1716911700 | 0.737 | 0.025 | 3.51 | 0.619 | 0.776 | 0.599 | 0 |
| 1716825300 | 0.712 | -0.04 | -5.32 | 0.806 | 0.806 | 0.631 | 0 |
| 1716566100 | 0.752 | 0.052 | 7.43 | 0.6959999 | 0.85 | 0.642 | 0 |
| 1716479700 | 0.7 | 0.138 | 24.56 | 0.515 | 0.735 | 0.515 | 0 |
| 1716393300 | 0.562 | -0.032 | -5.39 | 0.484 | 0.609 | 0.484 | 0 |
| 1716306900 | 0.594 | 0.064 | 12.08 | 0.549 | 0.713 | 0.511 | 0 |
| 1716220500 | 0.53 | 0.148 | 38.74 | 0.527 | 0.584 | 0.393 | 0 |
| 1715961300 | 0.382 | -0.022 | -5.45 | 0.325 | 0.791 | 0.301 | 0 |
| 1715874900 | 0.404 | 0.069 | 20.60 | 0.2615 | 0.473 | 0.2465 | 0 |
| 1715788500 | 0.335 | -0.069 | -17.08 | 0.343 | 0.434 | 0.2975 | 0 |
| 1715702100 | 0.404 | -0.107 | -20.94 | 0.424 | 0.483 | 0.358 | 0 |
| 1715615700 | 0.511 | 0.152 | 42.34 | 0.334 | 0.536 | 0.334 | 0 |
| 1715356500 | 0.359 | -0.115 | -24.26 | 0.512 | 0.512 | 0.276 | 0 |
| 1715270100 | 0.474 | -0.045 | -8.67 | 0.605 | 0.62 | 0.455 | 0 |
| 1715183700 | 0.519 | -0.246 | -32.16 | 0.634 | 0.639 | 0.479 | 0 |
| 1715097300 | 0.765 | -0.109 | -12.47 | 0.897 | 0.897 | 0.711 | 0 |
| 1715010900 | 0.874 | -0.144 | -14.15 | 0.991 | 0.998 | 0.841 | 0 |
| 1714751700 | 1.018 | 0.06 | 6.71 | 0.941 | 1.038 | 0.842 | 0 |
| 1714665300 | 0.954 | -0.4 | -29.54 | 1.078 | 1.207 | 0.862 | 0 |
| 1714492500 | 1.354 | 0.02 | 1.12 | 1.242 | 1.393 | 1.242 | 11700 |
| 1714406100 | 1.339 | -0.14 | -9.71 | 1.446 | 1.455 | 1.309 | 0 |
| 1714146900 | 1.483 | -0.08 | -5.24 | 1.495 | 1.54 | 1.418 | 0 |
| 1714060500 | 1.565 | -0.01 | -0.32 | 1.59 | 1.6299999 | 1.54 | 0 |
| 1713974100 | 1.57 | -0.01 | -0.63 | 1.575 | 1.7 | 1.565 | 0 |
| 1713887700 | 1.58 | -0.07 | -4.24 | 1.65 | 1.695 | 1.525 | 0 |
| 1713801300 | 1.65 | -0.05 | -2.65 | 1.66 | 1.82 | 1.645 | 0 |
| 1713542100 | 1.695 | -0.06 | -3.14 | 1.85 | 1.89 | 1.675 | 0 |
| 1713455700 | 1.75 | -0.14 | -7.41 | 1.735 | 1.865 | 1.685 | 0 |
| 1713369300 | 1.89 | -0.02 | -0.79 | 1.945 | 2.005 | 1.84 | 0 |
| 1713282900 | 1.905 | 0.05 | 2.70 | 1.875 | 1.995 | 1.8 | 0 |
| 1713196500 | 1.855 | 0.08 | 4.21 | 1.81 | 1.87 | 1.685 | 0 |
| 1712937300 | 1.78 | -0.24 | -11.66 | 1.845 | 1.905 | 1.71 | 0 |
| 1712850900 | 2.015 | 0.04 | 2.03 | 1.95 | 2.085 | 1.855 | 0 |
| 1712764500 | 1.975 | 0.08 | 3.95 | 1.8 | 2.105 | 1.74 | 0 |
| 1712678100 | 1.9 | -0.13 | -6.40 | 2.06 | 2.075 | 1.845 | 0 |
| 1712591700 | 2.0299999 | -0.19 | -8.56 | 2.08 | 2.16 | 1.965 | 0 |
| 1712332500 | 2.22 | 0.2 | 9.90 | 2.1349999 | 2.27 | 2.1 | 0 |
| 1712246100 | 2.02 | -0.03 | -1.22 | 1.99 | 2.095 | 1.955 | 0 |
| 1712159700 | 2.045 | -0.02 | -0.97 | 1.745 | 2.085 | 1.745 | 0 |
| 1712073300 | 2.065 | -0.05 | -2.13 | 2.025 | 2.16 | 2 | 0 |
| 1711644900 | 2.11 | 0.12 | 6.03 | 2.015 | 2.175 | 1.96 | 0 |
| 1711558500 | 1.99 | -0.11 | -5.24 | 2.09 | 2.14 | 1.965 | 0 |
| 1711472100 | 2.1 | 0 | 0.24 | 2.005 | 2.23 | 2.005 | 0 |
| 1711385700 | 2.095 | -0.1 | -4.56 | 2.2 | 2.235 | 2.075 | 0 |
| 1711126500 | 2.195 | -0.11 | -4.77 | 2.2799999 | 2.29 | 2.1349999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
