We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 19.32 | 0.8 | 4.32 | 18.42 | 19.32 | 18.33 | 0 |
| 1717689300 | 18.52 | -0.17 | -0.91 | 18.51 | 18.7 | 18.37 | 0 |
| 1717602900 | 18.69 | 0.17 | 0.92 | 18.55 | 18.74 | 18.44 | 0 |
| 1717516500 | 18.52 | 0.02 | 0.11 | 18.29 | 18.75 | 18.29 | 0 |
| 1717430100 | 18.5 | -0.45 | -2.37 | 18.84 | 19.11 | 18.5 | 0 |
| 1717170900 | 18.95 | -0.01 | -0.05 | 19.2 | 19.29 | 18.54 | 0 |
| 1717084500 | 18.96 | -0.34 | -1.76 | 19.55 | 19.55 | 18.96 | 0 |
| 1716998100 | 19.3 | 0.68 | 3.65 | 18.94 | 19.3 | 18.81 | 0 |
| 1716911700 | 18.62 | -0.18 | -0.96 | 18.61 | 18.8 | 18.49 | 0 |
| 1716825300 | 18.8 | -0.1 | -0.53 | 18.93 | 19.01 | 18.74 | 0 |
| 1716566100 | 18.9 | -0.34 | -1.77 | 19.34 | 19.35 | 18.9 | 0 |
| 1716479700 | 19.24 | 0.16 | 0.84 | 19.22 | 19.33 | 18.82 | 0 |
| 1716393300 | 19.08 | 0.23 | 1.22 | 18.86 | 19.23 | 18.8 | 0 |
| 1716306900 | 18.85 | 0.04 | 0.21 | 18.85 | 18.97 | 18.68 | 0 |
| 1716220500 | 18.81 | 0.08 | 0.43 | 18.6 | 18.87 | 18.57 | 0 |
| 1715961300 | 18.73 | -0.03 | -0.16 | 18.82 | 19.09 | 18.67 | 0 |
| 1715874900 | 18.76 | 0.01 | 0.05 | 18.64 | 18.91 | 18.61 | 0 |
| 1715788500 | 18.75 | -0.57 | -2.95 | 19.22 | 19.26 | 18.75 | 0 |
| 1715702100 | 19.32 | -0.29 | -1.48 | 19.67 | 19.77 | 19.26 | 0 |
| 1715615700 | 19.61 | -0.28 | -1.41 | 19.82 | 19.88 | 19.46 | 0 |
| 1715356500 | 19.89 | 0.05 | 0.25 | 19.79 | 19.98 | 19.67 | 0 |
| 1715270100 | 19.84 | -0.3 | -1.49 | 20.15 | 20.37 | 19.75 | 0 |
| 1715183700 | 20.14 | 0.32 | 1.61 | 20.17 | 20.26 | 20.05 | 0 |
| 1715097300 | 19.82 | -0.02 | -0.10 | 19.99 | 20.04 | 19.73 | 0 |
| 1715010900 | 19.84 | -0.07 | -0.35 | 19.99 | 20 | 19.69 | 0 |
| 1714751700 | 19.91 | -0.81 | -3.91 | 20.37 | 20.37 | 19.52 | 0 |
| 1714665300 | 20.72 | -0.07 | -0.34 | 20.47 | 20.96 | 20.39 | 0 |
| 1714492500 | 20.79 | 0.27 | 1.32 | 20.7 | 20.82 | 20.34 | 0 |
| 1714406100 | 20.52 | -0.44 | -2.10 | 20.39 | 20.8 | 20.39 | 0 |
| 1714146900 | 20.96 | 0.42 | 2.04 | 20.39 | 20.99 | 20.14 | 0 |
| 1714060500 | 20.54 | -0.37 | -1.77 | 20.59 | 20.97 | 20.42 | 0 |
| 1713974100 | 20.91 | 0.17 | 0.82 | 20.69 | 20.94 | 20.69 | 0 |
| 1713887700 | 20.74 | -0.64 | -2.99 | 21.33 | 21.42 | 20.64 | 0 |
| 1713801300 | 21.38 | 0.23 | 1.09 | 21.14 | 21.6 | 21.09 | 0 |
| 1713542100 | 21.15 | -0.04 | -0.19 | 21.57 | 21.59 | 21.03 | 0 |
| 1713455700 | 21.19 | -0.26 | -1.21 | 20.98 | 21.35 | 20.87 | 0 |
| 1713369300 | 21.45 | -0.15 | -0.69 | 21.82 | 21.82 | 21.33 | 0 |
| 1713282900 | 21.6 | 0.05 | 0.23 | 21.69 | 21.85 | 21.36 | 0 |
| 1713196500 | 21.55 | 0.07 | 0.33 | 21.26 | 21.62 | 21.19 | 0 |
| 1712937300 | 21.48 | 0.74 | 3.57 | 20.71 | 21.63 | 20.69 | 0 |
| 1712850900 | 20.74 | 0.43 | 2.12 | 20.35 | 20.8 | 20.25 | 0 |
| 1712764500 | 20.31 | 1.22 | 6.39 | 19.12 | 20.31 | 18.98 | 0 |
| 1712678100 | 19.09 | 0 | 0.00 | 19.05 | 19.14 | 18.79 | 0 |
| 1712591700 | 19.09 | -0.29 | -1.50 | 19.32 | 19.46 | 19.06 | 0 |
| 1712332500 | 19.38 | 0.36 | 1.89 | 19.41 | 19.8 | 19.19 | 0 |
| 1712246100 | 19.02 | -0.4 | -2.06 | 19.27 | 19.28 | 18.89 | 0 |
| 1712159700 | 19.42 | -0.68 | -3.38 | 20.01 | 20.1 | 19.42 | 0 |
| 1712073300 | 20.1 | 0.38 | 1.93 | 20.53 | 20.56 | 19.97 | 0 |
| 1711644900 | 19.72 | 0.17 | 0.87 | 19.58 | 20.03 | 19.58 | 0 |
| 1711558500 | 19.55 | 0.08 | 0.41 | 19.43 | 19.64 | 19.34 | 0 |
| 1711472100 | 19.47 | 0.08 | 0.41 | 19.22 | 19.5 | 19.08 | 0 |
| 1711385700 | 19.39 | -0.3 | -1.52 | 19.6 | 19.68 | 19.3 | 0 |
| 1711126500 | 19.69 | 0.57 | 2.98 | 19.43 | 19.69 | 19.43 | 0 |
| 1711040100 | 19.12 | -0.05 | -0.26 | 18.26 | 19.15 | 18.23 | 0 |
| 1710953700 | 19.17 | 0.04 | 0.21 | 19.07 | 19.38 | 19.02 | 0 |
| 1710867300 | 19.13 | 0.11 | 0.58 | 19.09 | 19.41 | 19.09 | 0 |
| 1710780900 | 19.02 | 0.18 | 0.96 | 18.82 | 19.02 | 18.66 | 0 |
| 1710521700 | 18.84 | 0.02 | 0.11 | 18.95 | 18.96 | 18.75 | 0 |
| 1710435300 | 18.82 | 0.56 | 3.07 | 18.31 | 18.91 | 18.25 | 0 |
| 1710348900 | 18.26 | -0.29 | -1.56 | 18.41 | 18.5 | 18.23 | 0 |
| 1710262500 | 18.55 | 0.09 | 0.49 | 18.34 | 18.7 | 18.3 | 0 |
| 1710176100 | 18.46 | 0.19 | 1.04 | 18.28 | 18.58 | 18.23 | 0 |
| 1709916900 | 18.27 | -0.18 | -0.98 | 18.21 | 18.46 | 17.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
