We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 18.68 | 0.67 | 3.72 | 18.32 | 19.02 | 18.3 | 0 |
| 1718294100 | 18.01 | 0.96 | 5.63 | 17.51 | 18.01 | 17.4 | 0 |
| 1718207700 | 17.05 | -1.32 | -7.19 | 18.16 | 18.26 | 17.02 | 0 |
| 1718121300 | 18.37 | 0.18 | 0.99 | 17.94 | 18.43 | 17.86 | 0 |
| 1718034900 | 18.19 | 0.69 | 3.94 | 18.16 | 18.28 | 18.13 | 0 |
| 1717775700 | 17.5 | 0.79 | 4.73 | 16.61 | 17.5 | 16.52 | 0 |
| 1717689300 | 16.71 | -0.17 | -1.01 | 16.7 | 16.89 | 16.53 | 0 |
| 1717602900 | 16.88 | 0.17 | 1.02 | 16.739999 | 16.92 | 16.64 | 0 |
| 1717516500 | 16.71 | 0.04 | 0.24 | 16.489999 | 16.94 | 16.489999 | 0 |
| 1717430100 | 16.67 | -0.46 | -2.69 | 17.03 | 17.3 | 16.67 | 0 |
| 1717170900 | 17.13 | 0 | 0.00 | 17.38 | 17.47 | 16.73 | 0 |
| 1717084500 | 17.13 | -0.35 | -2.00 | 17.72 | 17.72 | 17.13 | 0 |
| 1716998100 | 17.48 | 0.66 | 3.92 | 17.13 | 17.48 | 17 | 0 |
| 1716911700 | 16.82 | -0.19 | -1.12 | 16.8 | 16.97 | 16.67 | 0 |
| 1716825300 | 17.01 | -0.07 | -0.41 | 17.14 | 17.19 | 16.93 | 0 |
| 1716566100 | 17.08 | -0.34 | -1.95 | 17.52 | 17.53 | 17.08 | 0 |
| 1716479700 | 17.42 | 0.15 | 0.87 | 17.4 | 17.49 | 17.01 | 0 |
| 1716393300 | 17.27 | 0.19 | 1.11 | 17.04 | 17.42 | 16.98 | 0 |
| 1716306900 | 17.08 | 0.08 | 0.47 | 17.04 | 17.17 | 16.86 | 0 |
| 1716220500 | 17 | 0.09 | 0.53 | 16.79 | 17.07 | 16.76 | 0 |
| 1715961300 | 16.91 | -0.02 | -0.12 | 17 | 17.3 | 16.85 | 0 |
| 1715874900 | 16.93 | 0 | 0.00 | 16.83 | 17.1 | 16.79 | 0 |
| 1715788500 | 16.93 | -0.58 | -3.31 | 17.39 | 17.45 | 16.93 | 0 |
| 1715702100 | 17.51 | -0.28 | -1.57 | 17.85 | 17.94 | 17.45 | 0 |
| 1715615700 | 17.79 | -0.25 | -1.39 | 17.99 | 18.03 | 17.65 | 0 |
| 1715356500 | 18.04 | 0.04 | 0.22 | 17.96 | 18.13 | 17.84 | 0 |
| 1715270100 | 18 | -0.29 | -1.59 | 18.34 | 18.52 | 17.94 | 0 |
| 1715183700 | 18.29 | 0.3 | 1.67 | 18.35 | 18.43 | 18.23 | 0 |
| 1715097300 | 17.99 | -0.02 | -0.11 | 18.19 | 18.21 | 17.9 | 0 |
| 1715010900 | 18.01 | -0.05 | -0.28 | 18.13 | 18.19 | 17.86 | 0 |
| 1714751700 | 18.06 | -0.81 | -4.29 | 18.53 | 18.53 | 17.67 | 0 |
| 1714665300 | 18.87 | -0.09 | -0.47 | 18.65 | 19.12 | 18.56 | 0 |
| 1714492500 | 18.96 | 0.27 | 1.44 | 18.88 | 18.99 | 18.5 | 0 |
| 1714406100 | 18.69 | -0.43 | -2.25 | 18.58 | 18.96 | 18.56 | 0 |
| 1714146900 | 19.12 | 0.42 | 2.25 | 18.6 | 19.15 | 18.33 | 0 |
| 1714060500 | 18.7 | -0.36 | -1.89 | 18.77 | 19.11 | 18.58 | 0 |
| 1713974100 | 19.06 | 0.16 | 0.85 | 18.87 | 19.1 | 18.87 | 0 |
| 1713887700 | 18.9 | -0.62 | -3.18 | 19.5 | 19.59 | 18.8 | 0 |
| 1713801300 | 19.52 | 0.22 | 1.14 | 19.31 | 19.73 | 19.25 | 0 |
| 1713542100 | 19.3 | -0.06 | -0.31 | 19.74 | 19.74 | 19.21 | 0 |
| 1713455700 | 19.36 | -0.24 | -1.22 | 19.15 | 19.51 | 19.06 | 0 |
| 1713369300 | 19.6 | -0.14 | -0.71 | 19.98 | 19.98 | 19.48 | 0 |
| 1713282900 | 19.74 | 0.04 | 0.20 | 19.85 | 20 | 19.52 | 0 |
| 1713196500 | 19.7 | 0.06 | 0.31 | 19.42 | 19.79 | 19.33 | 0 |
| 1712937300 | 19.64 | 0.73 | 3.86 | 18.89 | 19.79 | 18.86 | 0 |
| 1712850900 | 18.91 | 0.42 | 2.27 | 18.53 | 18.94 | 18.42 | 0 |
| 1712764500 | 18.49 | 1.21 | 7.00 | 17.33 | 18.49 | 17.15 | 0 |
| 1712678100 | 17.28 | 0 | 0.00 | 17.23 | 17.31 | 16.97 | 0 |
| 1712591700 | 17.28 | -0.3 | -1.71 | 17.5 | 17.64 | 17.25 | 0 |
| 1712332500 | 17.58 | 0.39 | 2.27 | 17.59 | 17.97 | 17.37 | 0 |
| 1712246100 | 17.19 | -0.4 | -2.27 | 17.43 | 17.46 | 17.07 | 0 |
| 1712159700 | 17.59 | -0.69 | -3.77 | 18.19 | 18.27 | 17.59 | 0 |
| 1712073300 | 18.28 | 0.37 | 2.07 | 18.7 | 18.72 | 18.16 | 0 |
| 1711644900 | 17.91 | 0.2 | 1.13 | 17.76 | 18.19 | 17.76 | 0 |
| 1711558500 | 17.71 | 0.06 | 0.34 | 17.61 | 17.83 | 17.52 | 0 |
| 1711472100 | 17.65 | 0.09 | 0.51 | 17.4 | 17.65 | 17.26 | 0 |
| 1711385700 | 17.56 | -0.3 | -1.68 | 17.77 | 17.85 | 17.5 | 0 |
| 1711126500 | 17.86 | 0.55 | 3.18 | 17.6 | 17.86 | 17.6 | 0 |
| 1711040100 | 17.31 | -0.04 | -0.23 | 16.48 | 17.34 | 16.45 | 0 |
| 1710953700 | 17.35 | 0.03 | 0.17 | 17.25 | 17.56 | 17.2 | 0 |
| 1710867300 | 17.32 | 0.13 | 0.76 | 17.27 | 17.59 | 17.27 | 0 |
| 1710780900 | 17.19 | 0.16 | 0.94 | 17.01 | 17.19 | 16.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
