We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 16.94 | 0.32 | 1.93 | 16.57 | 17.1 | 16.57 | 0 |
| 1718898900 | 16.62 | 0.3 | 1.84 | 16.42 | 16.649999 | 16.39 | 0 |
| 1718812500 | 16.32 | -0.08 | -0.49 | 16.379999 | 16.48 | 16.23 | 0 |
| 1718726100 | 16.399999 | -0.14 | -0.85 | 16.54 | 16.67 | 16.16 | 0 |
| 1718639700 | 16.54 | -0.31 | -1.84 | 16.91 | 16.95 | 16.54 | 0 |
| 1718380500 | 16.85 | 0.65 | 4.01 | 16.52 | 17.16 | 16.469999 | 0 |
| 1718294100 | 16.2 | 0.99 | 6.51 | 15.68 | 16.2 | 15.57 | 0 |
| 1718207700 | 15.21 | -1.36 | -8.21 | 16.36 | 16.43 | 15.2 | 0 |
| 1718121300 | 16.57 | 0.21 | 1.28 | 16.11 | 16.6 | 16.04 | 0 |
| 1718034900 | 16.36 | 0.69 | 4.40 | 16.329999 | 16.45 | 16.3 | 0 |
| 1717775700 | 15.67 | 0.8 | 5.38 | 14.83 | 15.69 | 14.71 | 0 |
| 1717689300 | 14.87 | -0.19 | -1.26 | 14.9 | 15.08 | 14.76 | 0 |
| 1717602900 | 15.06 | 0.15 | 1.01 | 14.94 | 15.12 | 14.84 | 0 |
| 1717516500 | 14.91 | 0.04 | 0.27 | 14.69 | 15.14 | 14.69 | 0 |
| 1717430100 | 14.87 | -0.45 | -2.94 | 15.23 | 15.47 | 14.87 | 0 |
| 1717170900 | 15.32 | -0.01 | -0.07 | 15.56 | 15.63 | 14.95 | 0 |
| 1717084500 | 15.33 | -0.32 | -2.04 | 15.88 | 15.9 | 15.32 | 0 |
| 1716998100 | 15.65 | 0.66 | 4.40 | 15.32 | 15.67 | 15.18 | 0 |
| 1716911700 | 14.99 | -0.2 | -1.32 | 14.99 | 15.16 | 14.88 | 0 |
| 1716825300 | 15.19 | -0.09 | -0.59 | 15.33 | 15.37 | 15.13 | 0 |
| 1716566100 | 15.28 | -0.29 | -1.86 | 15.7 | 15.72 | 15.26 | 0 |
| 1716479700 | 15.57 | 0.12 | 0.78 | 15.58 | 15.69 | 15.2 | 0 |
| 1716393300 | 15.45 | 0.23 | 1.51 | 15.24 | 15.61 | 15.16 | 0 |
| 1716306900 | 15.22 | 0.05 | 0.33 | 15.2 | 15.35 | 15.06 | 0 |
| 1716220500 | 15.17 | 0.06 | 0.40 | 14.98 | 15.25 | 14.96 | 0 |
| 1715961300 | 15.11 | -0.01 | -0.07 | 15.2 | 15.48 | 15.05 | 0 |
| 1715874900 | 15.12 | 0 | 0.00 | 14.99 | 15.3 | 14.99 | 0 |
| 1715788500 | 15.12 | -0.57 | -3.63 | 15.58 | 15.63 | 15.12 | 0 |
| 1715702100 | 15.69 | -0.3 | -1.88 | 16.03 | 16.12 | 15.61 | 0 |
| 1715615700 | 15.99 | -0.23 | -1.42 | 16.17 | 16.21 | 15.83 | 0 |
| 1715356500 | 16.219999 | 0.04 | 0.25 | 16.14 | 16.309999 | 16.02 | 0 |
| 1715270100 | 16.18 | -0.28 | -1.70 | 16.51 | 16.71 | 16.12 | 0 |
| 1715183700 | 16.46 | 0.29 | 1.79 | 16.53 | 16.61 | 16.399999 | 0 |
| 1715097300 | 16.17 | -0.02 | -0.12 | 16.36 | 16.39 | 16.079999 | 0 |
| 1715010900 | 16.19 | -0.06 | -0.37 | 16.329999 | 16.37 | 16.04 | 0 |
| 1714751700 | 16.25 | -0.8 | -4.69 | 16.73 | 16.73 | 15.85 | 0 |
| 1714665300 | 17.05 | -0.05 | -0.29 | 16.85 | 17.29 | 16.73 | 0 |
| 1714492500 | 17.1 | 0.24 | 1.42 | 17.04 | 17.14 | 16.67 | 0 |
| 1714406100 | 16.86 | -0.43 | -2.49 | 16.77 | 17.1 | 16.719999 | 0 |
| 1714146900 | 17.29 | 0.42 | 2.49 | 16.77 | 17.32 | 16.489999 | 0 |
| 1714060500 | 16.87 | -0.35 | -2.03 | 16.94 | 17.28 | 16.739999 | 0 |
| 1713974100 | 17.22 | 0.13 | 0.76 | 17.03 | 17.26 | 17.03 | 0 |
| 1713887700 | 17.09 | -0.59 | -3.34 | 17.65 | 17.74 | 16.97 | 0 |
| 1713801300 | 17.68 | 0.22 | 1.26 | 17.47 | 17.89 | 17.41 | 0 |
| 1713542100 | 17.46 | -0.04 | -0.23 | 17.92 | 17.92 | 17.36 | 0 |
| 1713455700 | 17.5 | -0.25 | -1.41 | 17.27 | 17.66 | 17.2 | 0 |
| 1713369300 | 17.75 | -0.16 | -0.89 | 18.12 | 18.12 | 17.63 | 0 |
| 1713282900 | 17.91 | 0.06 | 0.34 | 18.02 | 18.15 | 17.64 | 0 |
| 1713196500 | 17.85 | 0.07 | 0.39 | 17.58 | 17.94 | 17.5 | 0 |
| 1712937300 | 17.78 | 0.71 | 4.16 | 17.02 | 17.94 | 17.02 | 0 |
| 1712850900 | 17.07 | 0.43 | 2.58 | 16.7 | 17.13 | 16.55 | 0 |
| 1712764500 | 16.64 | 1.19 | 7.70 | 15.51 | 16.64 | 15.34 | 0 |
| 1712678100 | 15.45 | -0.01 | -0.06 | 15.43 | 15.51 | 15.15 | 0 |
| 1712591700 | 15.46 | -0.28 | -1.78 | 15.68 | 15.82 | 15.44 | 0 |
| 1712332500 | 15.74 | 0.35 | 2.27 | 15.77 | 16.149999 | 15.57 | 0 |
| 1712246100 | 15.39 | -0.39 | -2.47 | 15.62 | 15.63 | 15.27 | 0 |
| 1712159700 | 15.78 | -0.65 | -3.96 | 16.36 | 16.45 | 15.76 | 0 |
| 1712073300 | 16.43 | 0.36 | 2.24 | 16.86 | 16.89 | 16.309999 | 0 |
| 1711644900 | 16.07 | 0.17 | 1.07 | 15.92 | 16.37 | 15.92 | 0 |
| 1711558500 | 15.9 | 0.06 | 0.38 | 15.78 | 16 | 15.71 | 0 |
| 1711472100 | 15.84 | 0.1 | 0.64 | 15.56 | 15.84 | 15.44 | 0 |
| 1711385700 | 15.74 | -0.3 | -1.87 | 15.95 | 16.04 | 15.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
