We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 15.91 | 0.66 | 4.33 | 15.59 | 16.25 | 15.55 | 0 |
| 1718294100 | 15.25 | 0.92 | 6.42 | 14.76 | 15.25 | 14.66 | 0 |
| 1718207700 | 14.33 | -1.3 | -8.32 | 15.42 | 15.52 | 14.3 | 0 |
| 1718121300 | 15.63 | 0.18 | 1.17 | 15.2 | 15.67 | 15.12 | 0 |
| 1718034900 | 15.45 | 0.67 | 4.53 | 15.42 | 15.55 | 15.4 | 0 |
| 1717775700 | 14.78 | 0.79 | 5.65 | 13.9 | 14.78 | 13.8 | 0 |
| 1717689300 | 13.99 | -0.17 | -1.20 | 13.99 | 14.16 | 13.87 | 0 |
| 1717602900 | 14.16 | 0.16 | 1.14 | 14.03 | 14.21 | 13.92 | 0 |
| 1717516500 | 14 | 0.05 | 0.36 | 13.78 | 14.22 | 13.77 | 0 |
| 1717430100 | 13.95 | -0.46 | -3.19 | 14.32 | 14.56 | 13.95 | 0 |
| 1717170900 | 14.41 | 0 | 0.00 | 14.65 | 14.72 | 14.02 | 0 |
| 1717084500 | 14.41 | -0.33 | -2.24 | 14.97 | 14.99 | 14.41 | 0 |
| 1716998100 | 14.74 | 0.64 | 4.54 | 14.41 | 14.77 | 14.27 | 0 |
| 1716911700 | 14.1 | -0.18 | -1.26 | 14.09 | 14.25 | 13.96 | 0 |
| 1716825300 | 14.28 | -0.08 | -0.56 | 14.43 | 14.46 | 14.22 | 0 |
| 1716566100 | 14.36 | -0.33 | -2.25 | 14.79 | 14.79 | 14.36 | 0 |
| 1716479700 | 14.69 | 0.15 | 1.03 | 14.67 | 14.79 | 14.28 | 0 |
| 1716393300 | 14.54 | 0.19 | 1.32 | 14.33 | 14.67 | 14.25 | 0 |
| 1716306900 | 14.35 | 0.09 | 0.63 | 14.29 | 14.46 | 14.15 | 0 |
| 1716220500 | 14.26 | 0.07 | 0.49 | 14.07 | 14.34 | 14.05 | 0 |
| 1715961300 | 14.19 | -0.03 | -0.21 | 14.29 | 14.55 | 14.15 | 0 |
| 1715874900 | 14.22 | 0.01 | 0.07 | 14.11 | 14.36 | 14.09 | 0 |
| 1715788500 | 14.21 | -0.56 | -3.79 | 14.65 | 14.71 | 14.21 | 0 |
| 1715702100 | 14.77 | -0.3 | -1.99 | 15.15 | 15.21 | 14.71 | 0 |
| 1715615700 | 15.07 | -0.24 | -1.57 | 15.25 | 15.29 | 14.91 | 0 |
| 1715356500 | 15.31 | 0.05 | 0.33 | 15.22 | 15.39 | 15.1 | 0 |
| 1715270100 | 15.26 | -0.29 | -1.86 | 15.59 | 15.77 | 15.2 | 0 |
| 1715183700 | 15.55 | 0.29 | 1.90 | 15.62 | 15.68 | 15.49 | 0 |
| 1715097300 | 15.26 | 0 | 0.00 | 15.45 | 15.47 | 15.16 | 0 |
| 1715010900 | 15.26 | -0.08 | -0.52 | 15.39 | 15.45 | 15.13 | 0 |
| 1714751700 | 15.34 | -0.78 | -4.84 | 15.78 | 15.78 | 14.97 | 0 |
| 1714665300 | 16.12 | -0.05 | -0.31 | 15.9 | 16.37 | 15.82 | 0 |
| 1714492500 | 16.17 | 0.23 | 1.44 | 16.09 | 16.23 | 15.74 | 0 |
| 1714406100 | 15.94 | -0.41 | -2.51 | 15.83 | 16.2 | 15.81 | 0 |
| 1714146900 | 16.35 | 0.4 | 2.51 | 15.83 | 16.379999 | 15.57 | 0 |
| 1714060500 | 15.95 | -0.32 | -1.97 | 16.01 | 16.329999 | 15.83 | 0 |
| 1713974100 | 16.27 | 0.12 | 0.74 | 16.11 | 16.329999 | 16.11 | 0 |
| 1713887700 | 16.149999 | -0.61 | -3.64 | 16.719999 | 16.81 | 16.059999 | 0 |
| 1713801300 | 16.76 | 0.23 | 1.39 | 16.53 | 16.97 | 16.48 | 0 |
| 1713542100 | 16.53 | -0.06 | -0.36 | 16.98 | 16.98 | 16.44 | 0 |
| 1713455700 | 16.59 | -0.23 | -1.37 | 16.34 | 16.73 | 16.3 | 0 |
| 1713369300 | 16.82 | -0.14 | -0.83 | 17.19 | 17.19 | 16.7 | 0 |
| 1713282900 | 16.96 | 0.04 | 0.24 | 17.06 | 17.21 | 16.739999 | 0 |
| 1713196500 | 16.92 | 0.07 | 0.42 | 16.649999 | 17.01 | 16.57 | 0 |
| 1712937300 | 16.85 | 0.72 | 4.46 | 16.129999 | 17 | 16.1 | 0 |
| 1712850900 | 16.129999 | 0.4 | 2.54 | 15.77 | 16.19 | 15.65 | 0 |
| 1712764500 | 15.73 | 1.18 | 8.11 | 14.6 | 15.73 | 14.43 | 0 |
| 1712678100 | 14.55 | -0.02 | -0.14 | 14.51 | 14.59 | 14.24 | 0 |
| 1712591700 | 14.57 | -0.26 | -1.75 | 14.77 | 14.91 | 14.53 | 0 |
| 1712332500 | 14.83 | 0.35 | 2.42 | 14.86 | 15.23 | 14.67 | 0 |
| 1712246100 | 14.48 | -0.4 | -2.69 | 14.7 | 14.72 | 14.36 | 0 |
| 1712159700 | 14.88 | -0.64 | -4.12 | 15.44 | 15.53 | 14.87 | 0 |
| 1712073300 | 15.52 | 0.35 | 2.31 | 15.94 | 15.95 | 15.4 | 0 |
| 1711644900 | 15.17 | 0.2 | 1.34 | 15.02 | 15.45 | 15.02 | 0 |
| 1711558500 | 14.97 | 0.04 | 0.27 | 14.88 | 15.08 | 14.79 | 0 |
| 1711472100 | 14.93 | 0.09 | 0.61 | 14.65 | 14.93 | 14.54 | 0 |
| 1711385700 | 14.84 | -0.28 | -1.85 | 15.04 | 15.12 | 14.76 | 0 |
| 1711126500 | 15.12 | 0.55 | 3.77 | 14.89 | 15.14 | 14.87 | 0 |
| 1711040100 | 14.57 | -0.04 | -0.27 | 13.76 | 14.63 | 13.72 | 0 |
| 1710953700 | 14.61 | 0.02 | 0.14 | 14.52 | 14.83 | 14.48 | 0 |
| 1710867300 | 14.59 | 0.1 | 0.69 | 14.55 | 14.86 | 14.54 | 0 |
| 1710780900 | 14.49 | 0.18 | 1.26 | 14.27 | 14.49 | 14.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
