We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.94 | 0.04 | 2.37 | 1.87 | 2.045 | 1.86 | 0 |
| 1717084500 | 1.895 | -0.16 | -7.56 | 2.075 | 2.075 | 1.885 | 0 |
| 1716998100 | 2.05 | 0.21 | 11.41 | 1.855 | 2.05 | 1.84 | 0 |
| 1716911700 | 1.84 | 0.03 | 1.66 | 1.635 | 1.86 | 1.6299999 | 0 |
| 1716825300 | 1.81 | -0.18 | -8.82 | 2.005 | 2.005 | 1.805 | 0 |
| 1716566100 | 1.985 | 0.11 | 5.87 | 1.9 | 2.015 | 1.9 | 0 |
| 1716479700 | 1.875 | 0.17 | 9.97 | 1.69 | 1.915 | 1.69 | 0 |
| 1716393300 | 1.705 | 0.03 | 1.79 | 1.665 | 1.785 | 1.665 | 0 |
| 1716306900 | 1.675 | 0 | 0.00 | 1.73 | 1.78 | 1.65 | 0 |
| 1716220500 | 1.675 | -0.02 | -1.18 | 1.71 | 1.715 | 1.62 | 8436 |
| 1715961300 | 1.695 | 0.03 | 1.80 | 1.65 | 1.76 | 1.635 | 0 |
| 1715874900 | 1.665 | 0.07 | 4.06 | 1.61 | 1.675 | 1.55 | 0 |
| 1715788500 | 1.6 | -0.21 | -11.36 | 1.775 | 1.795 | 1.59 | 0 |
| 1715702100 | 1.805 | -0.05 | -2.43 | 1.845 | 1.87 | 1.76 | 0 |
| 1715615700 | 1.85 | 0.07 | 3.64 | 1.79 | 1.905 | 1.77 | 0 |
| 1715356500 | 1.785 | -0.21 | -10.53 | 2.0099999 | 2.0099999 | 1.74 | 0 |
| 1715270100 | 1.995 | 0.01 | 0.25 | 2.06 | 2.11 | 1.97 | 0 |
| 1715183700 | 1.99 | -0.11 | -5.24 | 2.09 | 2.125 | 1.98 | 0 |
| 1715097300 | 2.1 | -0.24 | -10.26 | 2.265 | 2.305 | 2.09 | 0 |
| 1715010900 | 2.34 | -0.07 | -2.90 | 2.36 | 2.395 | 2.27 | 0 |
| 1714751700 | 2.41 | 0.01 | 0.42 | 2.44 | 2.465 | 2.3 | 0 |
| 1714665300 | 2.4 | -0.1 | -4.00 | 2.415 | 2.44 | 2.315 | 0 |
| 1714492500 | 2.5 | 0.18 | 7.53 | 2.315 | 2.52 | 2.29 | 0 |
| 1714406100 | 2.325 | -0.06 | -2.52 | 2.335 | 2.335 | 2.245 | 0 |
| 1714146900 | 2.3849999 | -0.17 | -6.65 | 2.4049999 | 2.44 | 2.33 | 0 |
| 1714060500 | 2.555 | 0.1 | 3.86 | 2.47 | 2.645 | 2.395 | 0 |
| 1713974100 | 2.46 | 0.03 | 1.23 | 2.475 | 2.5099999 | 2.35 | 0 |
| 1713887700 | 2.43 | -0.09 | -3.57 | 2.5 | 2.535 | 2.42 | 0 |
| 1713801300 | 2.52 | -0.08 | -2.89 | 2.555 | 2.68 | 2.5099999 | 0 |
| 1713542100 | 2.595 | -0.06 | -2.08 | 2.775 | 2.775 | 2.56 | 0 |
| 1713455700 | 2.65 | -0.13 | -4.50 | 2.695 | 2.7 | 2.555 | 0 |
| 1713369300 | 2.775 | -0.05 | -1.60 | 2.855 | 2.8849999 | 2.625 | 0 |
| 1713282900 | 2.82 | 0.1 | 3.68 | 2.83 | 2.87 | 2.6349999 | 0 |
| 1713196500 | 2.72 | -0.02 | -0.55 | 2.665 | 2.75 | 2.625 | 0 |
| 1712937300 | 2.735 | -0.15 | -5.03 | 2.7 | 2.795 | 2.64 | 0 |
| 1712850900 | 2.88 | -0.12 | -4.00 | 2.925 | 2.96 | 2.755 | 0 |
| 1712764500 | 3 | 0.14 | 4.71 | 2.79 | 3.08 | 2.715 | 0 |
| 1712678100 | 2.865 | 0.08 | 2.87 | 2.75 | 2.895 | 2.75 | 0 |
| 1712591700 | 2.785 | 0.06 | 2.01 | 2.68 | 2.81 | 2.68 | 0 |
| 1712332500 | 2.73 | 0.2 | 7.69 | 2.645 | 2.745 | 2.545 | 0 |
| 1712246100 | 2.535 | -0.02 | -0.78 | 2.565 | 2.565 | 2.48 | 0 |
| 1712159700 | 2.555 | 0.01 | 0.20 | 2.5299999 | 2.63 | 2.505 | 0 |
| 1712073300 | 2.55 | 0.06 | 2.41 | 2.5099999 | 2.595 | 2.48 | 0 |
| 1711644900 | 2.49 | 0.14 | 5.96 | 2.365 | 2.5 | 2.36 | 0 |
| 1711558500 | 2.35 | -0.18 | -6.93 | 2.505 | 2.595 | 2.35 | 0 |
| 1711472100 | 2.525 | -0.06 | -2.32 | 2.59 | 2.625 | 2.515 | 0 |
| 1711385700 | 2.585 | -0.09 | -3.18 | 2.62 | 2.715 | 2.57 | 0 |
| 1711126500 | 2.67 | -0.15 | -5.15 | 2.87 | 2.87 | 2.66 | 0 |
| 1711040100 | 2.815 | -0.07 | -2.43 | 2.835 | 2.875 | 2.67 | 0 |
| 1710953700 | 2.8849999 | -0.09 | -3.03 | 3 | 3 | 2.865 | 0 |
| 1710867300 | 2.975 | -0.01 | -0.34 | 2.985 | 3.08 | 2.975 | 0 |
| 1710780900 | 2.985 | -0.03 | -0.83 | 3 | 3.04 | 2.925 | 0 |
| 1710521700 | 3.0099999 | -0.13 | -4.14 | 3.13 | 3.13 | 2.925 | 0 |
| 1710435300 | 3.14 | 0.14 | 4.67 | 2.975 | 3.19 | 2.94 | 0 |
| 1710348900 | 3 | -0.09 | -2.91 | 3.08 | 3.08 | 2.91 | 0 |
| 1710262500 | 3.09 | 0.18 | 6.00 | 2.875 | 3.09 | 2.875 | 0 |
| 1710176100 | 2.915 | -0.08 | -2.51 | 2.985 | 3.0299999 | 2.875 | 0 |
| 1709916900 | 2.99 | 0.12 | 4.18 | 2.9 | 3 | 2.8849999 | 0 |
| 1709830500 | 2.87 | -0.31 | -9.75 | 3.12 | 3.16 | 2.83 | 0 |
| 1709744100 | 3.18 | -0.05 | -1.55 | 3.2 | 3.21 | 3.02 | 0 |
| 1709657700 | 3.23 | -0.17 | -5.00 | 3.43 | 3.45 | 3.23 | 0 |
| 1709571300 | 3.4 | -0.06 | -1.73 | 3.45 | 3.49 | 3.35 | 0 |
| 1709312100 | 3.46 | 0.14 | 4.22 | 3.2799999 | 3.51 | 3.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
