We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.875 | 0.08 | 4.46 | 1.745 | 1.89 | 1.695 | 0 |
| 1717689300 | 1.795 | -0.11 | -5.77 | 1.85 | 1.94 | 1.79 | 0 |
| 1717602900 | 1.905 | 0.07 | 3.53 | 1.745 | 1.905 | 1.745 | 50 |
| 1717516500 | 1.84 | 0.38 | 25.77 | 1.492 | 1.905 | 1.492 | 100 |
| 1717430100 | 1.463 | 0.11 | 7.97 | 1.2669999 | 1.473 | 1.176 | 0 |
| 1717170900 | 1.355 | -0.13 | -8.63 | 1.465 | 1.485 | 1.34 | 0 |
| 1717084500 | 1.483 | 0.02 | 1.64 | 1.427 | 1.555 | 1.427 | 0 |
| 1716998100 | 1.459 | 0.18 | 13.72 | 1.344 | 1.475 | 1.194 | 0 |
| 1716911700 | 1.283 | -0.01 | -0.85 | 1.321 | 1.37 | 1.248 | 0 |
| 1716825300 | 1.294 | -0.17 | -11.31 | 1.467 | 1.497 | 1.294 | 50 |
| 1716566100 | 1.459 | 0.07 | 5.12 | 1.456 | 1.545 | 1.416 | 0 |
| 1716479700 | 1.3879999 | -0.02 | -1.07 | 1.453 | 1.488 | 1.328 | 0 |
| 1716393300 | 1.403 | 0.14 | 10.82 | 1.271 | 1.5 | 1.2649999 | 0 |
| 1716306900 | 1.266 | 0.1 | 8.58 | 1.262 | 1.375 | 1.219 | 0 |
| 1716220500 | 1.166 | -0.1 | -7.53 | 1.163 | 1.2689999 | 1.0129999 | 0 |
| 1715961300 | 1.2609999 | -0.03 | -2.63 | 1.215 | 1.305 | 1.214 | 0 |
| 1715874900 | 1.295 | 0.3 | 29.50 | 1.188 | 1.411 | 1.159 | 0 |
| 1715788500 | 1 | 0.103 | 11.48 | 0.839 | 1.081 | 0.793 | 0 |
| 1715702100 | 0.897 | 0.026 | 2.99 | 0.944 | 0.944 | 0.803 | 0 |
| 1715615700 | 0.871 | -0.036 | -3.97 | 0.926 | 0.952 | 0.832 | 0 |
| 1715356500 | 0.907 | -0.168 | -15.63 | 1.07 | 1.07 | 0.8139999 | 0 |
| 1715270100 | 1.075 | -0.09 | -7.80 | 1.231 | 1.242 | 1.052 | 0 |
| 1715183700 | 1.166 | 0.03 | 3.09 | 1.147 | 1.333 | 1.131 | 0 |
| 1715097300 | 1.131 | -0.1 | -7.75 | 1.223 | 1.246 | 1.1259999 | 0 |
| 1715010900 | 1.226 | -0.18 | -12.55 | 1.299 | 1.356 | 1.178 | 0 |
| 1714751700 | 1.402 | 0.13 | 10.05 | 1.277 | 1.418 | 1.2569999 | 0 |
| 1714665300 | 1.274 | 0.31 | 32.71 | 0.883 | 1.342 | 0.883 | 100 |
| 1714492500 | 0.96 | 0.115 | 13.61 | 0.804 | 0.97 | 0.6939999 | 0 |
| 1714406100 | 0.845 | 0.004 | 0.48 | 0.783 | 0.849 | 0.725 | 0 |
| 1714146900 | 0.841 | 0.004 | 0.48 | 0.714 | 0.887 | 0.702 | 0 |
| 1714060500 | 0.837 | -0.05 | -5.64 | 0.87 | 0.913 | 0.687 | 0 |
| 1713974100 | 0.887 | 0.293 | 49.33 | 0.582 | 0.91 | 0.426 | 0 |
| 1713887700 | 0.594 | -0.155 | -20.69 | 0.715 | 0.788 | 0.594 | 1000 |
| 1713801300 | 0.749 | -0.104 | -12.19 | 0.673 | 0.881 | 0.673 | 0 |
| 1713542100 | 0.853 | -0.022 | -2.51 | 0.947 | 1.076 | 0.838 | 500 |
| 1713455700 | 0.875 | 0.116 | 15.28 | 0.721 | 0.998 | 0.716 | 0 |
| 1713369300 | 0.759 | -0.133 | -14.91 | 1.0009999 | 1.027 | 0.747 | 0 |
| 1713282900 | 0.892 | 0.301 | 50.93 | 0.7 | 0.939 | 0.68 | 500 |
| 1713196500 | 0.591 | 0.188 | 46.65 | 0.4079999 | 0.591 | 0.287 | 0 |
| 1712937300 | 0.403 | -0.362 | -47.32 | 0.6879999 | 0.6929999 | 0.312 | 0 |
| 1712850900 | 0.765 | 0.05 | 6.99 | 0.742 | 0.799 | 0.448 | 0 |
| 1712764500 | 0.715 | 0.0260001 | 3.77 | 0.636 | 0.774 | 0.515 | 0 |
| 1712678100 | 0.6889999 | 0.0729999 | 11.85 | 0.56 | 0.6909999 | 0.468 | 0 |
| 1712591700 | 0.616 | 0.01 | 1.65 | 0.464 | 0.725 | 0.464 | 0 |
| 1712332500 | 0.606 | -0.162 | -21.09 | 0.774 | 0.8209999 | 0.495 | 0 |
| 1712246100 | 0.768 | -0.174 | -18.47 | 0.926 | 0.936 | 0.71 | 0 |
| 1712159700 | 0.942 | -0.117 | -11.05 | 1.074 | 1.124 | 0.927 | 0 |
| 1712073300 | 1.059 | -0.4 | -27.42 | 1.447 | 1.447 | 0.943 | 0 |
| 1711644900 | 1.459 | -0.06 | -3.70 | 1.52 | 1.545 | 1.381 | 0 |
| 1711558500 | 1.5149999 | -0.04 | -2.26 | 1.51 | 1.625 | 1.478 | 0 |
| 1711472100 | 1.55 | -0.01 | -0.64 | 1.487 | 1.615 | 1.487 | 0 |
| 1711385700 | 1.56 | -0.15 | -8.77 | 1.735 | 1.745 | 1.54 | 0 |
| 1711126500 | 1.71 | -0.02 | -1.16 | 1.79 | 1.865 | 1.71 | 0 |
| 1711040100 | 1.73 | -0.06 | -3.08 | 1.665 | 1.765 | 1.66 | 0 |
| 1710953700 | 1.785 | 0.28 | 18.60 | 1.545 | 1.845 | 1.525 | 0 |
| 1710867300 | 1.5049999 | -0.35 | -18.87 | 1.82 | 1.845 | 1.483 | 0 |
| 1710780900 | 1.855 | 0.03 | 1.64 | 1.56 | 1.95 | 1.56 | 200 |
| 1710521700 | 1.825 | 0.03 | 1.67 | 1.72 | 1.84 | 1.615 | 0 |
| 1710435300 | 1.795 | 0.41 | 29.14 | 1.373 | 1.805 | 1.164 | 0 |
| 1710348900 | 1.3899999 | -0.26 | -15.76 | 1.635 | 1.655 | 1.351 | 0 |
| 1710262500 | 1.65 | -0.12 | -6.52 | 1.655 | 1.765 | 1.6 | 0 |
| 1710176100 | 1.765 | 0.12 | 7.29 | 1.58 | 1.81 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
