We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 0.439 | 0.098 | 28.74 | 0.374 | 0.439 | 0.3449999 | 2950 |
| 1718207700 | 0.341 | -0.083 | -19.58 | 0.388 | 0.4069999 | 0.3 | 0 |
| 1718121300 | 0.424 | 0.107 | 33.75 | 0.326 | 0.486 | 0.2635 | 0 |
| 1718034900 | 0.317 | 0.0265 | 9.12 | 0.303 | 0.372 | 0.303 | 0 |
| 1717775700 | 0.2905 | 0.0825 | 39.66 | 0.2165 | 0.328 | 0.1685 | 0 |
| 1717689300 | 0.208 | 0.0285 | 15.88 | 0.165 | 0.2745 | 0.137 | 0 |
| 1717602900 | 0.1795 | -0.072 | -28.63 | 0.2495 | 0.2555 | 0.1175 | 0 |
| 1717516500 | 0.2515 | 0.003 | 1.21 | 0.2585 | 0.2814999 | 0.2025 | 0 |
| 1717430100 | 0.2485 | -0.0985 | -28.39 | 0.2755 | 0.328 | 0.2485 | 0 |
| 1717170900 | 0.3469999 | -0.02 | -5.45 | 0.3479999 | 0.413 | 0.3459999 | 0 |
| 1717084500 | 0.367 | -0.064 | -14.85 | 0.454 | 0.456 | 0.366 | 0 |
| 1716998100 | 0.431 | 0.101 | 30.61 | 0.33 | 0.432 | 0.328 | 0 |
| 1716911700 | 0.33 | -0.011 | -3.23 | 0.324 | 0.358 | 0.309 | 1000 |
| 1716825300 | 0.341 | -0.115 | -25.22 | 0.418 | 0.449 | 0.339 | 2000 |
| 1716566100 | 0.456 | 0.0460001 | 11.22 | 0.392 | 0.489 | 0.392 | 2000 |
| 1716479700 | 0.4099999 | 0.0739999 | 22.02 | 0.305 | 0.434 | 0.305 | 1000 |
| 1716393300 | 0.336 | 0.0765 | 29.48 | 0.2555 | 0.382 | 0.2455 | 12100 |
| 1716306900 | 0.2595 | 0.0055 | 2.17 | 0.2735 | 0.3479999 | 0.2455 | 16100 |
| 1716220500 | 0.254 | 0.051 | 25.12 | 0.214 | 0.2555 | 0.1705 | 0 |
| 1715961300 | 0.203 | 0.023 | 12.78 | 0.199 | 0.241 | 0.1645 | 0 |
| 1715874900 | 0.18 | 0.019 | 11.80 | 0.1685 | 0.187 | 0.1385 | 0 |
| 1715788500 | 0.161 | -0.1275 | -44.19 | 0.2705 | 0.2705 | 0.149 | 0 |
| 1715702100 | 0.2885 | 0.037 | 14.71 | 0.2515 | 0.2885 | 0.223 | 5000 |
| 1715615700 | 0.2515 | 0.003 | 1.21 | 0.2685 | 0.312 | 0.24 | 1500 |
| 1715356500 | 0.2485 | -0.2595 | -51.08 | 0.469 | 0.476 | 0.2485 | 0 |
| 1715270100 | 0.508 | -0.035 | -6.45 | 0.5659999 | 0.5669999 | 0.497 | 0 |
| 1715183700 | 0.543 | -0.074 | -11.99 | 0.638 | 0.643 | 0.536 | 0 |
| 1715097300 | 0.617 | -0.046 | -6.94 | 0.646 | 0.679 | 0.612 | 0 |
| 1715010900 | 0.663 | -0.078 | -10.53 | 0.733 | 0.738 | 0.649 | 0 |
| 1714751700 | 0.741 | 0.009 | 1.23 | 0.717 | 0.761 | 0.6889999 | 0 |
| 1714665300 | 0.732 | -0.066 | -8.27 | 0.806 | 0.811 | 0.705 | 0 |
| 1714492500 | 0.798 | -0.001 | -0.13 | 0.792 | 0.81 | 0.742 | 0 |
| 1714406100 | 0.799 | -0.076 | -8.69 | 0.854 | 0.87 | 0.776 | 0 |
| 1714146900 | 0.875 | -0.074 | -7.80 | 0.883 | 0.926 | 0.858 | 0 |
| 1714060500 | 0.949 | 0.03 | 3.26 | 0.917 | 1.0069999 | 0.893 | 0 |
| 1713974100 | 0.919 | 0.059 | 6.86 | 0.851 | 0.935 | 0.849 | 0 |
| 1713887700 | 0.86 | -0.087 | -9.19 | 0.942 | 0.943 | 0.859 | 0 |
| 1713801300 | 0.947 | -0.089 | -8.59 | 1.0029999 | 1.079 | 0.943 | 0 |
| 1713542100 | 1.036 | -0.07 | -6.50 | 1.183 | 1.183 | 1.033 | 0 |
| 1713455700 | 1.108 | -0.1 | -8.20 | 1.154 | 1.18 | 1.106 | 0 |
| 1713369300 | 1.207 | 0.01 | 1.17 | 1.183 | 1.231 | 1.152 | 0 |
| 1713282900 | 1.193 | 0.06 | 5.30 | 1.169 | 1.211 | 1.12 | 0 |
| 1713196500 | 1.133 | 0.01 | 0.53 | 1.087 | 1.133 | 1.067 | 0 |
| 1712937300 | 1.127 | -0.16 | -12.30 | 1.227 | 1.227 | 1.079 | 0 |
| 1712850900 | 1.285 | -0.01 | -1.00 | 1.258 | 1.308 | 1.212 | 0 |
| 1712764500 | 1.298 | 0.13 | 10.75 | 1.091 | 1.316 | 1.091 | 0 |
| 1712678100 | 1.172 | 0.08 | 7.62 | 1.072 | 1.178 | 1.064 | 0 |
| 1712591700 | 1.089 | 0 | 0.00 | 1.073 | 1.099 | 1.043 | 0 |
| 1712332500 | 1.089 | 0.15 | 16.35 | 0.985 | 1.098 | 0.985 | 0 |
| 1712246100 | 0.936 | -0.06 | -6.02 | 0.999 | 1.0009999 | 0.918 | 0 |
| 1712159700 | 0.996 | 0.002 | 0.20 | 1 | 1.027 | 0.976 | 0 |
| 1712073300 | 0.994 | 0.114 | 12.95 | 0.855 | 0.994 | 0.837 | 0 |
| 1711644900 | 0.88 | 0.042 | 5.01 | 0.803 | 0.88 | 0.803 | 0 |
| 1711558500 | 0.838 | -0.062 | -6.89 | 0.89 | 0.937 | 0.838 | 0 |
| 1711472100 | 0.9 | -0.013 | -1.42 | 0.825 | 0.909 | 0.825 | 0 |
| 1711385700 | 0.913 | 0.002 | 0.22 | 0.868 | 0.949 | 0.868 | 0 |
| 1711126500 | 0.911 | -0.013 | -1.41 | 0.8 | 1.016 | 0.778 | 1650 |
| 1711040100 | 0.924 | 0.037 | 4.17 | 0.827 | 0.924 | 0.827 | 0 |
| 1710953700 | 0.887 | -0.025 | -2.74 | 0.92 | 0.922 | 0.861 | 0 |
| 1710867300 | 0.912 | -0.012 | -1.30 | 0.902 | 1.0009999 | 0.898 | 0 |
| 1710780900 | 0.924 | 0.075 | 8.83 | 0.85 | 0.949 | 0.842 | 1650 |
| 1710521700 | 0.849 | -0.018 | -2.08 | 0.847 | 0.872 | 0.8 | 0 |
| 1710435300 | 0.867 | 0.077 | 9.75 | 0.766 | 0.879 | 0.753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
