We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 0.497 | -0.055 | -9.96 | 0.541 | 0.56 | 0.488 | 0 |
1717689300 | 0.552 | -0.005 | -0.90 | 0.554 | 0.562 | 0.516 | 0 |
1717602900 | 0.557 | 0.022 | 4.11 | 0.534 | 0.5669999 | 0.53 | 0 |
1717516500 | 0.535 | 0.004 | 0.75 | 0.511 | 0.535 | 0.505 | 1000000 |
1717430100 | 0.531 | 0.027 | 5.36 | 0.51 | 0.531 | 0.507 | 0 |
1717170900 | 0.504 | 0.01 | 2.02 | 0.493 | 0.512 | 0.489 | 0 |
1717084500 | 0.494 | 0.028 | 6.01 | 0.455 | 0.5 | 0.452 | 1000 |
1716998100 | 0.466 | -0.012 | -2.51 | 0.468 | 0.481 | 0.458 | 0 |
1716911700 | 0.478 | -0.002 | -0.42 | 0.484 | 0.489 | 0.474 | 0 |
1716825300 | 0.48 | 0.018 | 3.90 | 0.458 | 0.483 | 0.454 | 10801 |
1716566100 | 0.462 | -0.012 | -2.53 | 0.459 | 0.476 | 0.45 | 10801 |
1716479700 | 0.474 | -0.023 | -4.63 | 0.498 | 0.499 | 0.467 | 11000 |
1716393300 | 0.497 | 0 | 0.00 | 0.499 | 0.5 | 0.467 | 0 |
1716306900 | 0.497 | 0 | 0.00 | 0.495 | 0.498 | 0.466 | 0 |
1716220500 | 0.497 | -0.025 | -4.79 | 0.502 | 0.525 | 0.495 | 0 |
1715961300 | 0.522 | -0.003 | -0.57 | 0.514 | 0.532 | 0.511 | 15000 |
1715874900 | 0.525 | 0.015 | 2.94 | 0.508 | 0.526 | 0.503 | 0 |
1715788500 | 0.51 | 0.028 | 5.81 | 0.479 | 0.52 | 0.471 | 15000 |
1715702100 | 0.482 | 0.006 | 1.26 | 0.464 | 0.51 | 0.454 | 0 |
1715615700 | 0.476 | 0.05 | 11.74 | 0.428 | 0.479 | 0.42 | 0 |
1715356500 | 0.426 | 0.004 | 0.95 | 0.416 | 0.451 | 0.415 | 1500 |
1715270100 | 0.422 | 0.006 | 1.44 | 0.402 | 0.425 | 0.399 | 1000999 |
1715183700 | 0.416 | 0.018 | 4.52 | 0.397 | 0.418 | 0.395 | 0 |
1715097300 | 0.398 | 0.013 | 3.38 | 0.385 | 0.412 | 0.383 | 0 |
1715010900 | 0.385 | 0.018 | 4.90 | 0.368 | 0.395 | 0.365 | 0 |
1714751700 | 0.367 | -0.028 | -7.09 | 0.401 | 0.4109999 | 0.366 | 800 |
1714665300 | 0.395 | 0.025 | 6.76 | 0.362 | 0.4089999 | 0.353 | 0 |
1714492500 | 0.37 | -0.012 | -3.14 | 0.376 | 0.392 | 0.362 | 0 |
1714406100 | 0.382 | 0.0845 | 28.40 | 0.31 | 0.382 | 0.307 | 5000 |
1714146900 | 0.2975 | -0.0085 | -2.78 | 0.323 | 0.325 | 0.292 | 14500 |
1714060500 | 0.306 | -0.017 | -5.26 | 0.322 | 0.333 | 0.288 | 999 |
1713974100 | 0.323 | -0.001 | -0.31 | 0.335 | 0.335 | 0.302 | 16856 |
1713887700 | 0.324 | 0.064 | 24.62 | 0.2645 | 0.333 | 0.2545 | 22524 |
1713801300 | 0.26 | 0.022 | 9.24 | 0.2405 | 0.261 | 0.229 | 8000 |
1713542100 | 0.238 | 0.0205 | 9.43 | 0.199 | 0.238 | 0.199 | 11000 |
1713455700 | 0.2175 | 0.0140001 | 6.88 | 0.2034999 | 0.2175 | 0.1985 | 1500 |
1713369300 | 0.2034999 | 0.0169999 | 9.12 | 0.184 | 0.21 | 0.161 | 0 |
1713282900 | 0.1865 | -0.0025 | -1.32 | 0.1795 | 0.202 | 0.1645 | 0 |
1713196500 | 0.189 | -0.008 | -4.06 | 0.203 | 0.2075 | 0.183 | 4300 |
1712937300 | 0.197 | 0.0415 | 26.69 | 0.1675 | 0.207 | 0.1675 | 1800 |
1712850900 | 0.1555 | 0.0155 | 11.07 | 0.1419999 | 0.164 | 0.1385 | 12000 |
1712764500 | 0.14 | -0.021 | -13.04 | 0.17 | 0.1875 | 0.133 | 17000 |
1712678100 | 0.161 | -0.002 | -1.23 | 0.161 | 0.1745 | 0.1525 | 0 |
1712591700 | 0.163 | 0.0315 | 23.95 | 0.1355 | 0.167 | 0.1325 | 18700 |
1712332500 | 0.1315 | -0.0365 | -21.73 | 0.15 | 0.1535 | 0.126 | 38700 |
1712246100 | 0.168 | 0.0135 | 8.74 | 0.1555 | 0.1695 | 0.15 | 5348 |
1712159700 | 0.1545 | -0.0105 | -6.36 | 0.175 | 0.179 | 0.1445 | 2200 |
1712073300 | 0.165 | -0.0225 | -12.00 | 0.1955 | 0.2025 | 0.1635 | 0 |
1711644900 | 0.1875 | 0.004 | 2.18 | 0.1895 | 0.1915 | 0.1775 | 12948 |
1711558500 | 0.1835 | 0.0305 | 19.93 | 0.1495 | 0.1855 | 0.149 | 19200 |
1711472100 | 0.153 | -0.001 | -0.65 | 0.1545 | 0.164 | 0.146 | 0 |
1711385700 | 0.154 | 0.0045 | 3.01 | 0.1535 | 0.1625 | 0.1419999 | 0 |
1711126500 | 0.1495 | 0.011 | 7.94 | 0.129 | 0.158 | 0.1275 | 0 |
1711040100 | 0.1385 | -0.023 | -14.24 | 0.177 | 0.177 | 0.1355 | 111 |
1710953700 | 0.1615 | -0.005 | -3.00 | 0.1635 | 0.175 | 0.161 | 0 |
1710867300 | 0.1665 | -0.0055 | -3.20 | 0.171 | 0.1724999 | 0.156 | 0 |
1710780900 | 0.1719999 | -0.0205 | -10.65 | 0.1945 | 0.209 | 0.163 | 1500 |
1710521700 | 0.1925 | 0.0275 | 16.67 | 0.1655 | 0.1955 | 0.1615 | 5000 |
1710435300 | 0.165 | -0.0015 | -0.90 | 0.171 | 0.1885 | 0.1645 | 0 |
1710348900 | 0.1665 | -0.0395 | -19.17 | 0.214 | 0.2175 | 0.1665 | 4380 |
1710262500 | 0.206 | -0.01 | -4.63 | 0.221 | 0.24 | 0.206 | 800 |
1710176100 | 0.216 | -0.0565 | -20.73 | 0.269 | 0.2695 | 0.207 | 11330 |
1709916900 | 0.2725 | 0.0155 | 6.03 | 0.261 | 0.2765 | 0.2385 | 3234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions