We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1718639700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1718380500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1718294100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1718207700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1718121300 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1718034900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1717775700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1717689300 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1717602900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1717516500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1717430100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1717170900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1717084500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1716998100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1716911700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1716825300 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1716566100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1716479700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1716393300 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1716306900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1716220500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1715961300 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1715874900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1715788500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1715702100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1715615700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1715356500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1715270100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1715183700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1715097300 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1715010900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1714751700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1714665300 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1714492500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1714406100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1714146900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1714060500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1713974100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1713887700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1713801300 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1713542100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1713455700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1713369300 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1713282900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1713196500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1712937300 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1712850900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1712764500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1712678100 | 1.051 | -1.51 | -58.95 | 1.2629999 | 1.302 | 1.051 | 0 |
| 1712591700 | 2.56 | -0.44 | -14.67 | 2.395 | 3.42 | 1.422 | 50 |
| 1712332500 | 3 | -2.94 | -49.49 | 7.09 | 7.44 | 3 | 0 |
| 1712246100 | 5.94 | -0.7 | -10.54 | 5.7699999 | 6.82 | 5.57 | 0 |
| 1712159700 | 6.64 | -2.85 | -30.03 | 6.8 | 8.36 | 6.64 | 100 |
| 1712073300 | 9.49 | -3.43 | -26.55 | 9.77 | 9.78 | 7.57 | 100 |
| 1711644900 | 12.92 | -2.46 | -15.99 | 14.85 | 15.37 | 12.92 | 100 |
| 1711558500 | 15.38 | -1.36 | -8.12 | 16.69 | 16.69 | 14.86 | 0 |
| 1711472100 | 16.739999 | 0.09 | 0.54 | 17.3 | 17.35 | 14.68 | 0 |
| 1711385700 | 16.649999 | -1.15 | -6.46 | 17.97 | 17.97 | 16.37 | 0 |
| 1711126500 | 17.8 | 1.27 | 7.68 | 17.37 | 17.92 | 16.489999 | 0 |
| 1711040100 | 16.53 | -1.91 | -10.36 | 13.74 | 17.48 | 13.4 | 0 |
| 1710953700 | 18.44 | -0.13 | -0.70 | 18.47 | 19.1 | 17.84 | 0 |
| 1710867300 | 18.57 | 0.22 | 1.20 | 18.63 | 19.34 | 18.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
