We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.602 | -0.094 | -13.51 | 0.705 | 0.706 | 0.585 | 0 |
| 1718294100 | 0.6959999 | -0.078 | -10.08 | 0.763 | 0.77 | 0.6919999 | 0 |
| 1718207700 | 0.774 | 0.046 | 6.32 | 0.739 | 0.776 | 0.738 | 0 |
| 1718121300 | 0.728 | -0.062 | -7.85 | 0.798 | 0.802 | 0.711 | 0 |
| 1718034900 | 0.79 | -0.018 | -2.23 | 0.791 | 0.791 | 0.765 | 0 |
| 1717775700 | 0.808 | -0.017 | -2.06 | 0.8199999 | 0.832 | 0.788 | 0 |
| 1717689300 | 0.825 | 0.031 | 3.90 | 0.806 | 0.826 | 0.793 | 0 |
| 1717602900 | 0.794 | 0.021 | 2.72 | 0.789 | 0.8159999 | 0.784 | 0 |
| 1717516500 | 0.773 | -0.04 | -4.92 | 0.806 | 0.806 | 0.759 | 0 |
| 1717430100 | 0.8129999 | 0.0209999 | 2.65 | 0.826 | 0.828 | 0.806 | 0 |
| 1717170900 | 0.792 | 0.001 | 0.13 | 0.799 | 0.802 | 0.781 | 0 |
| 1717084500 | 0.791 | 0.028 | 3.67 | 0.746 | 0.793 | 0.746 | 0 |
| 1716998100 | 0.763 | -0.051 | -6.27 | 0.799 | 0.81 | 0.756 | 0 |
| 1716911700 | 0.8139999 | -0.009 | -1.09 | 0.826 | 0.835 | 0.802 | 0 |
| 1716825300 | 0.823 | 0.024 | 3.00 | 0.795 | 0.823 | 0.794 | 0 |
| 1716566100 | 0.799 | 0.001 | 0.13 | 0.776 | 0.802 | 0.762 | 0 |
| 1716479700 | 0.798 | 0.001 | 0.13 | 0.8 | 0.8139999 | 0.787 | 0 |
| 1716393300 | 0.797 | -0.015 | -1.85 | 0.8129999 | 0.8129999 | 0.791 | 0 |
| 1716306900 | 0.812 | -0.022 | -2.64 | 0.826 | 0.828 | 0.789 | 0 |
| 1716220500 | 0.834 | -0.017 | -2.00 | 0.857 | 0.861 | 0.834 | 0 |
| 1715961300 | 0.851 | 0 | 0.00 | 0.846 | 0.857 | 0.844 | 0 |
| 1715874900 | 0.851 | 0.002 | 0.24 | 0.856 | 0.857 | 0.843 | 0 |
| 1715788500 | 0.849 | 0.019 | 2.29 | 0.838 | 0.849 | 0.83 | 0 |
| 1715702100 | 0.83 | 0.034 | 4.27 | 0.793 | 0.832 | 0.791 | 0 |
| 1715615700 | 0.796 | 0.017 | 2.18 | 0.785 | 0.797 | 0.778 | 0 |
| 1715356500 | 0.779 | 0.029 | 3.87 | 0.756 | 0.79 | 0.755 | 0 |
| 1715270100 | 0.75 | 0.018 | 2.46 | 0.732 | 0.75 | 0.718 | 0 |
| 1715183700 | 0.732 | -0.011 | -1.48 | 0.737 | 0.745 | 0.715 | 0 |
| 1715097300 | 0.743 | 0.027 | 3.77 | 0.728 | 0.758 | 0.726 | 0 |
| 1715010900 | 0.716 | 0.032 | 4.68 | 0.6919999 | 0.724 | 0.6879999 | 0 |
| 1714751700 | 0.684 | -0.014 | -2.01 | 0.7 | 0.709 | 0.676 | 0 |
| 1714665300 | 0.698 | -0.003 | -0.43 | 0.704 | 0.719 | 0.6939999 | 0 |
| 1714492500 | 0.701 | -0.053 | -7.03 | 0.751 | 0.758 | 0.6969999 | 0 |
| 1714406100 | 0.754 | 0.005 | 0.67 | 0.764 | 0.765 | 0.743 | 0 |
| 1714146900 | 0.749 | 0.026 | 3.60 | 0.744 | 0.76 | 0.731 | 0 |
| 1714060500 | 0.723 | -0.024 | -3.21 | 0.746 | 0.756 | 0.699 | 0 |
| 1713974100 | 0.747 | -0.017 | -2.23 | 0.788 | 0.788 | 0.747 | 0 |
| 1713887700 | 0.764 | 0.064 | 9.14 | 0.712 | 0.764 | 0.711 | 0 |
| 1713801300 | 0.7 | 0.025 | 3.70 | 0.6949999 | 0.708 | 0.673 | 0 |
| 1713542100 | 0.675 | 0.004 | 0.60 | 0.621 | 0.677 | 0.621 | 0 |
| 1713455700 | 0.671 | 0.019 | 2.91 | 0.663 | 0.673 | 0.644 | 0 |
| 1713369300 | 0.652 | 0.028 | 4.49 | 0.617 | 0.665 | 0.617 | 0 |
| 1713282900 | 0.624 | -0.053 | -7.83 | 0.634 | 0.645 | 0.616 | 0 |
| 1713196500 | 0.677 | 0.014 | 2.11 | 0.672 | 0.714 | 0.672 | 0 |
| 1712937300 | 0.663 | 0.001 | 0.15 | 0.676 | 0.702 | 0.656 | 0 |
| 1712850900 | 0.662 | -0.033 | -4.75 | 0.6959999 | 0.698 | 0.643 | 0 |
| 1712764500 | 0.6949999 | 0.0089999 | 1.31 | 0.699 | 0.714 | 0.664 | 0 |
| 1712678100 | 0.686 | -0.038 | -5.25 | 0.718 | 0.72 | 0.68 | 0 |
| 1712591700 | 0.724 | 0.0320001 | 4.62 | 0.698 | 0.724 | 0.6949999 | 0 |
| 1712332500 | 0.6919999 | -0.051 | -6.86 | 0.6959999 | 0.698 | 0.675 | 0 |
| 1712246100 | 0.743 | 0.001 | 0.13 | 0.74 | 0.752 | 0.738 | 0 |
| 1712159700 | 0.742 | 0.009 | 1.23 | 0.725 | 0.744 | 0.725 | 0 |
| 1712073300 | 0.733 | -0.043 | -5.54 | 0.772 | 0.789 | 0.73 | 0 |
| 1711644900 | 0.776 | 0 | 0.00 | 0.784 | 0.786 | 0.775 | 0 |
| 1711558500 | 0.776 | 0.002 | 0.26 | 0.772 | 0.783 | 0.766 | 0 |
| 1711472100 | 0.774 | 0.005 | 0.65 | 0.772 | 0.782 | 0.766 | 0 |
| 1711385700 | 0.769 | 0.028 | 3.78 | 0.733 | 0.77 | 0.733 | 0 |
| 1711126500 | 0.741 | 0.002 | 0.27 | 0.733 | 0.743 | 0.725 | 0 |
| 1711040100 | 0.739 | 0.003 | 0.41 | 0.766 | 0.769 | 0.735 | 0 |
| 1710953700 | 0.736 | 0.002 | 0.27 | 0.734 | 0.738 | 0.728 | 0 |
| 1710867300 | 0.734 | 0.03 | 4.26 | 0.698 | 0.734 | 0.6959999 | 0 |
| 1710780900 | 0.704 | 0.001 | 0.14 | 0.712 | 0.723 | 0.6949999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
