Unicredit Bank AG Historical Data - UC5QXQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5QXQ)
Unicredit Bank AG (UC5QXQ) Historical

Unicredit Bank AG (UC5QXQ)

9.21

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	9.38	0	0.00	9.38	9.38	9.38	0
1717689300	9.38	0	0.00	9.38	9.38	9.38	0
1717602900	9.38	0	0.00	9.38	9.38	9.38	0
1717516500	9.38	0	0.00	9.38	9.38	9.38	0
1717430100	9.38	0	0.00	9.38	9.38	9.38	0
1717170900	9.38	0	0.00	9.38	9.38	9.38	0
1717084500	9.38	0	0.00	9.38	9.38	9.38	0
1716998100	9.38	0	0.00	9.38	9.38	9.38	0
1716911700	9.38	0	0.00	9.38	9.38	9.38	0
1716825300	9.38	0	0.00	9.38	9.38	9.38	0
1716566100	9.38	0	0.00	9.38	9.38	9.38	0
1716479700	9.38	0	0.00	9.38	9.38	9.38	0
1716393300	9.38	0	0.00	9.38	9.38	9.38	0
1716306900	9.38	0	0.00	9.38	9.38	9.38	0
1716220500	9.38	0	0.00	9.38	9.38	9.38	0
1715961300	9.38	0	0.00	9.38	9.38	9.38	0
1715874900	9.38	0	0.00	9.38	9.38	9.38	0
1715788500	9.38	0	0.00	9.38	9.38	9.38	0
1715702100	9.38	0	0.00	9.38	9.38	9.38	0
1715615700	9.38	0	0.00	9.38	9.38	9.38	0
1715356500	9.38	0	0.00	9.38	9.38	9.38	0
1715270100	9.38	0	0.00	9.38	9.38	9.38	0
1715183700	9.38	0	0.00	9.38	9.38	9.38	0
1715097300	9.38	-0.08	-0.85	9.27	9.66	9.21	0
1715010900	9.46	-0.18	-1.87	9.43	9.6	9.3699999	0
1714751700	9.64	-0.04	-0.41	9.57	9.7899999	9.46	0
1714665300	9.68	-0.22	-2.22	9.65	9.68	9.4	0
1714492500	9.9	-0.21	-2.08	9.72	10.34	9.59	0
1714406100	10.11	5.77	132.95	7.17	13.51	7.17	0
1714146900	4.34	0.41	10.43	4.05	4.44	3.87	0
1714060500	3.93	-0.26	-6.21	4.18	4.2699999	3.88	0
1713974100	4.19	0.02	0.48	4.28	4.51	4.18	0
1713887700	4.17	0.38	10.03	3.93	4.24	3.91	0
1713801300	3.79	0.3	8.60	3.53	3.86	3.45	0
1713542100	3.49	-0.09	-2.51	3.24	3.55	3.22	0
1713455700	3.58	-0.04	-1.10	3.66	3.67	3.27	0
1713369300	3.62	-0.15	-3.98	3.74	3.86	3.3	0
1713282900	3.77	-0.32	-7.82	3.79	4.0599999	3.72	0
1713196500	4.09	0.24	6.23	3.66	4.17	3.63	0
1712937300	3.85	0.07	1.85	3.89	4.39	3.82	0
1712850900	3.78	0.04	1.07	3.76	4	3.63	0
1712764500	3.74	0.05	1.36	3.67	5.03	3.62	0
1712678100	3.69	0.07	1.93	3.54	3.74	3.4	0
1712591700	3.62	0.33	10.03	3.2799999	3.71	3.22	0
1712332500	3.29	-0.47	-12.50	3.56	3.56	3.15	0
1712246100	3.76	0.19	5.32	3.52	3.77	3.52	0
1712159700	3.57	0.32	9.85	3.22	3.61	3.22	0
1712073300	3.25	-0.07	-2.11	3.27	3.43	3.16	0
1711644900	3.32	-0.18	-5.14	3.54	3.57	3.2799999	0
1711558500	3.5	0.21	6.38	3.2599999	3.61	3.25	0
1711472100	3.29	0.16	5.11	3.14	3.29	3.09	0
1711385700	3.13	-0.2	-6.01	3.14	3.27	3.09	0
1711126500	3.33	-0.22	-6.20	3.48	3.5	3.18	0
1711040100	3.55	-0.04	-1.11	3.7	3.81	3.2599999	0
1710953700	3.59	-0.34	-8.65	3.91	3.94	3.46	0
1710867300	3.93	0.09	2.34	3.8	3.97	3.72	0
1710780900	3.84	-0.36	-8.57	4.16	4.2	3.82	0
1710521700	4.2	-0.39	-8.50	4.54	4.61	4.19	0
1710435300	4.59	0.03	0.66	4.51	4.64	4.43	0
1710348900	4.5599999	0.17	3.87	4.3099999	4.59	4.29	0
1710262500	4.39	0	0.00	4.37	4.46	4.3	0
1710176100	4.39	0.45	11.42	3.79	4.42	3.73	0
1709916900	3.94	-0.07	-1.75	3.87	4.0199999	3.83	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions