We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718294100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718207700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718121300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718034900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1717775700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1717689300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1717602900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1717516500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1717430100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1717170900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1717084500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1716998100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1716911700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1716825300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1716566100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1716479700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1716393300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1716306900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1716220500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1715961300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1715874900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1715788500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1715702100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1715615700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1715356500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1715270100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1715183700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1715097300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1715010900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1714751700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1714665300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1714492500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1714406100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1714146900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1714060500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1713974100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1713887700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1713801300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1713542100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1713455700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1713369300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1713282900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1713196500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712937300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712850900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712764500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712678100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712591700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712332500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712246100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712159700 | 8.24 | 0.31 | 3.91 | 7.9 | 8.26 | 7.9 | 0 |
| 1712073300 | 7.93 | -0.03 | -0.38 | 7.89 | 8.23 | 7.89 | 0 |
| 1711644900 | 7.96 | -0.1 | -1.24 | 7.98 | 8.07 | 7.81 | 0 |
| 1711558500 | 8.06 | 0.05 | 0.62 | 7.94 | 8.11 | 7.88 | 0 |
| 1711472100 | 8.01 | 0.08 | 1.01 | 7.93 | 8.16 | 7.88 | 0 |
| 1711385700 | 7.93 | -0.03 | -0.38 | 7.84 | 8.03 | 7.82 | 0 |
| 1711126500 | 7.96 | 0.16 | 2.05 | 7.8 | 8.1 | 7.78 | 0 |
| 1711040100 | 7.8 | 0.17 | 2.23 | 7.72 | 7.88 | 7.64 | 0 |
| 1710953700 | 7.63 | -0.03 | -0.39 | 7.65 | 7.74 | 7.59 | 0 |
| 1710867300 | 7.66 | 0.3 | 4.08 | 7.39 | 7.67 | 7.35 | 0 |
| 1710780900 | 7.36 | -0.03 | -0.41 | 7.55 | 7.57 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
