![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718380500 | 1.307 | -0 | -0.23 | 1.218 | 1.44 | 1.213 | 0 |
1718294100 | 1.31 | 0.02 | 1.71 | 1.312 | 1.395 | 1.2509999 | 0 |
1718207700 | 1.288 | -0.11 | -7.67 | 1.301 | 1.385 | 1.184 | 0 |
1718121300 | 1.395 | 0.08 | 6.08 | 1.29 | 1.5 | 1.224 | 0 |
1718034900 | 1.315 | -0.03 | -2.23 | 1.363 | 1.415 | 1.3 | 0 |
1717775700 | 1.345 | 0.2 | 17.26 | 1.154 | 1.35 | 1.1299999 | 0 |
1717689300 | 1.147 | 0.03 | 3.05 | 1.094 | 1.202 | 1.038 | 0 |
1717602900 | 1.113 | -0.03 | -2.20 | 1.062 | 1.133 | 1.033 | 0 |
1717516500 | 1.1379999 | -0.09 | -7.25 | 1.217 | 1.2689999 | 1.058 | 0 |
1717430100 | 1.227 | -0.2 | -14.20 | 1.31 | 1.366 | 1.227 | 0 |
1717170900 | 1.43 | 0.04 | 2.80 | 1.364 | 1.545 | 1.356 | 0 |
1717084500 | 1.391 | -0.15 | -9.97 | 1.575 | 1.575 | 1.381 | 0 |
1716998100 | 1.545 | 0.21 | 15.64 | 1.352 | 1.545 | 1.337 | 0 |
1716911700 | 1.336 | 0.03 | 2.30 | 1.223 | 1.356 | 1.135 | 0 |
1716825300 | 1.306 | -0.17 | -11.52 | 1.5 | 1.5 | 1.306 | 0 |
1716566100 | 1.476 | 0.1 | 7.27 | 1.397 | 1.51 | 1.396 | 0 |
1716479700 | 1.3759999 | 0.17 | 14.19 | 1.196 | 1.421 | 1.192 | 0 |
1716393300 | 1.205 | 0.03 | 2.90 | 1.17 | 1.279 | 1.169 | 0 |
1716306900 | 1.171 | -0 | -0.17 | 1.233 | 1.274 | 1.148 | 0 |
1716220500 | 1.173 | 0 | 0.00 | 1.2669999 | 1.2669999 | 1.116 | 0 |
1715961300 | 1.173 | 0.01 | 0.77 | 1.151 | 1.258 | 1.131 | 0 |
1715874900 | 1.164 | 0.08 | 6.89 | 1.112 | 1.173 | 1.049 | 0 |
1715788500 | 1.089 | -0.21 | -15.91 | 1.272 | 1.297 | 1.084 | 0 |
1715702100 | 1.295 | -0.04 | -3.14 | 1.344 | 1.379 | 1.2529999 | 0 |
1715615700 | 1.337 | 0.05 | 4.29 | 1.281 | 1.399 | 1.272 | 0 |
1715356500 | 1.282 | -0.21 | -13.90 | 1.5049999 | 1.5049999 | 1.238 | 0 |
1715270100 | 1.489 | 0 | 0.13 | 1.56 | 1.61 | 1.469 | 0 |
1715183700 | 1.487 | -0.11 | -6.77 | 1.58 | 1.62 | 1.477 | 0 |
1715097300 | 1.595 | -0.24 | -13.08 | 1.765 | 1.8 | 1.58 | 0 |
1715010900 | 1.835 | -0.08 | -3.93 | 1.885 | 1.895 | 1.765 | 0 |
1714751700 | 1.91 | 0.01 | 0.53 | 1.935 | 1.965 | 1.795 | 0 |
1714665300 | 1.9 | -0.1 | -4.76 | 1.94 | 1.965 | 1.81 | 0 |
1714492500 | 1.995 | 0.18 | 9.62 | 1.81 | 2.0299999 | 1.78 | 0 |
1714406100 | 1.82 | -0.07 | -3.45 | 1.83 | 1.835 | 1.745 | 0 |
1714146900 | 1.885 | -0.17 | -8.27 | 1.93 | 1.93 | 1.825 | 0 |
1714060500 | 2.055 | 0.1 | 5.12 | 1.99 | 2.14 | 1.895 | 0 |
1713974100 | 1.955 | 0.03 | 1.30 | 2 | 2.0099999 | 1.865 | 0 |
1713887700 | 1.93 | -0.09 | -4.46 | 2.02 | 2.0299999 | 1.915 | 0 |
1713801300 | 2.02 | -0.08 | -3.58 | 2.075 | 2.18 | 2.005 | 0 |
1713542100 | 2.095 | -0.05 | -2.33 | 2.27 | 2.2799999 | 2.06 | 0 |
1713455700 | 2.145 | -0.13 | -5.71 | 2.215 | 2.23 | 2.055 | 0 |
1713369300 | 2.275 | -0.04 | -1.73 | 2.345 | 2.38 | 2.125 | 0 |
1713282900 | 2.315 | 0.09 | 4.28 | 2.33 | 2.365 | 2.1349999 | 0 |
1713196500 | 2.22 | -0.02 | -0.67 | 2.185 | 2.25 | 2.13 | 0 |
1712937300 | 2.235 | -0.14 | -5.89 | 2.215 | 2.295 | 2.14 | 0 |
1712850900 | 2.375 | -0.13 | -5.00 | 2.45 | 2.46 | 2.255 | 0 |
1712764500 | 2.5 | 0.15 | 6.16 | 2.29 | 2.57 | 2.215 | 0 |
1712678100 | 2.355 | 0.08 | 3.29 | 2.27 | 2.395 | 2.2599999 | 0 |
1712591700 | 2.2799999 | 0.05 | 2.24 | 2.185 | 2.305 | 2.185 | 0 |
1712332500 | 2.23 | 0.2 | 9.85 | 2.15 | 2.24 | 2.045 | 0 |
1712246100 | 2.0299999 | -0.03 | -1.22 | 2.07 | 2.07 | 1.975 | 0 |
1712159700 | 2.055 | 0.01 | 0.49 | 2.035 | 2.1349999 | 2.015 | 0 |
1712073300 | 2.045 | 0.05 | 2.76 | 2.015 | 2.095 | 1.985 | 0 |
1711644900 | 1.99 | 0.14 | 7.57 | 1.86 | 1.99 | 1.86 | 0 |
1711558500 | 1.85 | -0.18 | -8.64 | 2.015 | 2.09 | 1.85 | 0 |
1711472100 | 2.025 | -0.06 | -2.64 | 2.095 | 2.125 | 2.015 | 0 |
1711385700 | 2.08 | -0.09 | -4.15 | 2.15 | 2.21 | 2.06 | 0 |
1711126500 | 2.17 | -0.15 | -6.26 | 2.365 | 2.365 | 2.16 | 0 |
1711040100 | 2.315 | -0.07 | -2.94 | 2.32 | 2.365 | 2.175 | 0 |
1710953700 | 2.3849999 | -0.09 | -3.44 | 2.495 | 2.495 | 2.365 | 0 |
1710867300 | 2.47 | -0.01 | -0.40 | 2.49 | 2.58 | 2.47 | 0 |
1710780900 | 2.48 | -0.03 | -1.00 | 2.495 | 2.535 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions