We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.72 | 0.01 | 0.18 | 2.69 | 2.77 | 2.595 | 0 |
| 1717689300 | 2.715 | 0.03 | 1.12 | 2.65 | 2.73 | 2.62 | 0 |
| 1717602900 | 2.685 | -0.05 | -1.65 | 2.75 | 2.85 | 2.64 | 0 |
| 1717516500 | 2.73 | -0.29 | -9.60 | 2.94 | 2.94 | 2.615 | 0 |
| 1717430100 | 3.02 | -0.2 | -6.21 | 3.35 | 3.35 | 3 | 0 |
| 1717170900 | 3.22 | 0.18 | 5.92 | 3.02 | 3.24 | 3.02 | 0 |
| 1717084500 | 3.04 | -0.21 | -6.46 | 3.18 | 3.2 | 3.0099999 | 0 |
| 1716998100 | 3.25 | -0.1 | -2.99 | 3.33 | 3.51 | 3.24 | 0 |
| 1716911700 | 3.35 | 0.07 | 2.13 | 3.43 | 3.5 | 3.32 | 0 |
| 1716825300 | 3.2799999 | 0.15 | 4.79 | 3.04 | 3.29 | 3.0299999 | 0 |
| 1716566100 | 3.13 | 0.01 | 0.32 | 3.0099999 | 3.15 | 2.945 | 0 |
| 1716479700 | 3.12 | 0.11 | 3.65 | 2.965 | 3.17 | 2.95 | 0 |
| 1716393300 | 3.0099999 | -0.04 | -1.31 | 3.02 | 3.08 | 2.9049999 | 0 |
| 1716306900 | 3.05 | -0.15 | -4.69 | 3.09 | 3.18 | 2.935 | 0 |
| 1716220500 | 3.2 | 0.05 | 1.59 | 3.06 | 3.29 | 3.06 | 0 |
| 1715961300 | 3.15 | 0.25 | 8.43 | 2.815 | 3.15 | 2.795 | 0 |
| 1715874900 | 2.9049999 | 0.02 | 0.69 | 2.86 | 2.97 | 2.735 | 0 |
| 1715788500 | 2.8849999 | -0.16 | -5.10 | 3.0299999 | 3.13 | 2.84 | 0 |
| 1715702100 | 3.04 | -0.09 | -2.88 | 3.13 | 3.23 | 3 | 0 |
| 1715615700 | 3.13 | 0.04 | 1.29 | 3.08 | 3.17 | 2.96 | 0 |
| 1715356500 | 3.09 | 0.11 | 3.69 | 2.915 | 3.2 | 2.9 | 0 |
| 1715270100 | 2.98 | 0.08 | 2.76 | 2.825 | 3.06 | 2.795 | 0 |
| 1715183700 | 2.9 | 0.14 | 5.07 | 2.6549999 | 2.97 | 2.63 | 0 |
| 1715097300 | 2.7599999 | 0 | 0.00 | 2.73 | 2.88 | 2.665 | 0 |
| 1715010900 | 2.7599999 | 0.12 | 4.55 | 2.605 | 2.795 | 2.585 | 0 |
| 1714751700 | 2.64 | -0.01 | -0.38 | 2.71 | 2.715 | 2.565 | 0 |
| 1714665300 | 2.65 | -0.32 | -10.77 | 2.9049999 | 2.925 | 2.565 | 0 |
| 1714492500 | 2.97 | -0.23 | -7.19 | 3.16 | 3.2599999 | 2.97 | 0 |
| 1714406100 | 3.2 | 0.17 | 5.61 | 3.04 | 3.2 | 2.99 | 0 |
| 1714146900 | 3.0299999 | -0.23 | -7.06 | 3.35 | 3.38 | 2.96 | 0 |
| 1714060500 | 3.2599999 | -0.01 | -0.31 | 3.29 | 3.33 | 2.93 | 0 |
| 1713974100 | 3.27 | -0.02 | -0.61 | 3.32 | 3.42 | 3.23 | 0 |
| 1713887700 | 3.29 | 0.18 | 5.79 | 3.15 | 3.35 | 3.15 | 0 |
| 1713801300 | 3.11 | -0.11 | -3.42 | 3.23 | 3.27 | 3.02 | 0 |
| 1713542100 | 3.22 | -0.11 | -3.30 | 3 | 3.38 | 2.965 | 0 |
| 1713455700 | 3.33 | -0.15 | -4.31 | 3.41 | 3.48 | 3.25 | 0 |
| 1713369300 | 3.48 | 0.02 | 0.58 | 3.46 | 3.59 | 3.43 | 0 |
| 1713282900 | 3.46 | -0.43 | -11.05 | 3.82 | 3.91 | 3.43 | 0 |
| 1713196500 | 3.89 | -0.24 | -5.81 | 4.12 | 4.18 | 3.84 | 0 |
| 1712937300 | 4.13 | 0.52 | 14.40 | 3.79 | 4.25 | 3.69 | 0 |
| 1712850900 | 3.61 | -0.29 | -7.44 | 4.01 | 4.29 | 3.59 | 0 |
| 1712764500 | 3.9 | -0.17 | -4.18 | 4.0599999 | 4.16 | 3.86 | 0 |
| 1712678100 | 4.07 | -0.3 | -6.86 | 4.38 | 4.47 | 4.07 | 0 |
| 1712591700 | 4.37 | -0.08 | -1.80 | 4.51 | 4.51 | 4.37 | 0 |
| 1712332500 | 4.45 | 0.06 | 1.37 | 4.35 | 4.51 | 4.32 | 0 |
| 1712246100 | 4.39 | 0.23 | 5.53 | 4.19 | 4.39 | 4.18 | 0 |
| 1712159700 | 4.16 | -0.07 | -1.65 | 4.16 | 4.25 | 4.13 | 0 |
| 1712073300 | 4.23 | 0.47 | 12.50 | 3.82 | 4.23 | 3.82 | 0 |
| 1711644900 | 3.76 | 0.06 | 1.62 | 3.65 | 3.81 | 3.62 | 0 |
| 1711558500 | 3.7 | -0.07 | -1.86 | 3.69 | 3.8 | 3.63 | 0 |
| 1711472100 | 3.77 | 0.07 | 1.89 | 3.74 | 4.01 | 3.71 | 0 |
| 1711385700 | 3.7 | 0.09 | 2.49 | 3.56 | 3.7 | 3.56 | 0 |
| 1711126500 | 3.61 | -0.02 | -0.55 | 3.54 | 3.67 | 3.49 | 0 |
| 1711040100 | 3.63 | -0.04 | -1.09 | 3.82 | 3.82 | 3.5 | 0 |
| 1710953700 | 3.67 | -0.17 | -4.43 | 3.73 | 3.75 | 3.61 | 0 |
| 1710867300 | 3.84 | 0.25 | 6.96 | 3.55 | 3.84 | 3.52 | 0 |
| 1710780900 | 3.59 | 0.21 | 6.21 | 3.37 | 3.59 | 3.36 | 0 |
| 1710521700 | 3.38 | -0.07 | -2.03 | 3.43 | 3.54 | 3.35 | 0 |
| 1710435300 | 3.45 | 0.11 | 3.29 | 3.35 | 3.54 | 3.35 | 0 |
| 1710348900 | 3.34 | 0.31 | 10.23 | 3.06 | 3.4 | 3.0099999 | 0 |
| 1710262500 | 3.0299999 | 0.15 | 5.39 | 2.935 | 3.09 | 2.92 | 0 |
| 1710176100 | 2.875 | 0.07 | 2.31 | 2.73 | 2.89 | 2.6549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
