We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 3.34 | 0.21 | 6.71 | 3.4 | 3.72 | 3.0299999 | 0 |
| 1717775700 | 3.13 | 0.21 | 7.19 | 3.04 | 3.31 | 2.875 | 0 |
| 1717689300 | 2.92 | -0.16 | -5.19 | 3.0099999 | 3.02 | 2.505 | 0 |
| 1717602900 | 3.08 | -0.34 | -9.94 | 3.19 | 3.49 | 2.895 | 0 |
| 1717516500 | 3.42 | -0.26 | -7.07 | 3.74 | 3.85 | 3.05 | 0 |
| 1717430100 | 3.68 | -0.02 | -0.54 | 3.11 | 4 | 3.1 | 0 |
| 1717170900 | 3.7 | -0.44 | -10.63 | 4.03 | 4.28 | 3.67 | 0 |
| 1717084500 | 4.14 | -0.47 | -10.20 | 4.9 | 4.93 | 4.12 | 0 |
| 1716998100 | 4.61 | 0.51 | 12.44 | 4.14 | 4.8 | 4.07 | 0 |
| 1716911700 | 4.1 | 0.39 | 10.51 | 3.87 | 4.2 | 3.64 | 0 |
| 1716825300 | 3.71 | -0.18 | -4.63 | 3.95 | 4.0199999 | 3.66 | 0 |
| 1716566100 | 3.89 | 0.31 | 8.66 | 3.83 | 3.96 | 3.51 | 0 |
| 1716479700 | 3.58 | 0.25 | 7.51 | 3.3 | 3.74 | 3.15 | 0 |
| 1716393300 | 3.33 | -0.64 | -16.12 | 3.86 | 4.08 | 3.2 | 1000 |
| 1716306900 | 3.97 | 0.2 | 5.31 | 3.9 | 4.2699999 | 3.86 | 500 |
| 1716220500 | 3.77 | -0.06 | -1.57 | 3.66 | 3.87 | 3.54 | 3050 |
| 1715961300 | 3.83 | 0.47 | 13.99 | 3.42 | 3.99 | 3.41 | 0 |
| 1715874900 | 3.36 | 0.34 | 11.26 | 3.0099999 | 3.4 | 2.9 | 0 |
| 1715788500 | 3.02 | 0.09 | 2.90 | 2.825 | 3.48 | 2.81 | 0 |
| 1715702100 | 2.935 | -0.18 | -5.63 | 3.15 | 3.33 | 2.8849999 | 0 |
| 1715615700 | 3.11 | -0.25 | -7.44 | 3.21 | 3.29 | 2.98 | 0 |
| 1715356500 | 3.36 | 0.01 | 0.30 | 3.22 | 3.49 | 3.15 | 0 |
| 1715270100 | 3.35 | -0.61 | -15.40 | 4.03 | 4.03 | 3.25 | 0 |
| 1715183700 | 3.96 | -0.27 | -6.38 | 4.18 | 4.19 | 3.74 | 0 |
| 1715097300 | 4.23 | -0.26 | -5.79 | 4.42 | 4.78 | 4.16 | 0 |
| 1715010900 | 4.49 | -0.19 | -4.06 | 4.5199999 | 4.59 | 4.15 | 450 |
| 1714751700 | 4.68 | -0.4 | -7.87 | 5.0199999 | 5.2 | 4.33 | 0 |
| 1714665300 | 5.08 | 0.31 | 6.50 | 4.89 | 5.34 | 4.84 | 0 |
| 1714492500 | 4.7699999 | -0.12 | -2.45 | 4.96 | 4.98 | 4.3099999 | 0 |
| 1714406100 | 4.89 | -0.17 | -3.36 | 4.84 | 5.03 | 4.62 | 0 |
| 1714146900 | 5.0599999 | -0.81 | -13.80 | 5.66 | 5.66 | 5.0199999 | 0 |
| 1714060500 | 5.87 | 0.57 | 10.75 | 5.36 | 6.15 | 5.07 | 0 |
| 1713974100 | 5.3 | 0.01 | 0.19 | 5.0599999 | 5.37 | 4.75 | 0 |
| 1713887700 | 5.29 | 0.01 | 0.19 | 5.2 | 5.33 | 4.89 | 0 |
| 1713801300 | 5.28 | 0.57 | 12.10 | 4.59 | 5.44 | 4.53 | 0 |
| 1713542100 | 4.71 | -2.25 | -32.33 | 5.25 | 5.32 | 4.66 | 0 |
| 1713455700 | 6.96 | -0.46 | -6.20 | 7.24 | 7.41 | 6.92 | 0 |
| 1713369300 | 7.42 | -0.48 | -6.08 | 7.69 | 7.76 | 6.98 | 0 |
| 1713282900 | 7.9 | 0.02 | 0.25 | 8.24 | 8.32 | 7.68 | 0 |
| 1713196500 | 7.88 | -0.03 | -0.38 | 7.84 | 7.88 | 7.51 | 0 |
| 1712937300 | 7.91 | 0.39 | 5.19 | 7.12 | 8.03 | 6.83 | 0 |
| 1712850900 | 7.52 | -0.27 | -3.47 | 7.83 | 7.88 | 7.14 | 0 |
| 1712764500 | 7.79 | -0.08 | -1.02 | 7.64 | 8.17 | 7.48 | 0 |
| 1712678100 | 7.87 | -0.27 | -3.32 | 8.13 | 8.3 | 7.77 | 0 |
| 1712591700 | 8.14 | 0.02 | 0.25 | 7.9 | 8.5 | 7.89 | 0 |
| 1712332500 | 8.1199999 | 0.83 | 11.39 | 7.83 | 8.2 | 7.62 | 0 |
| 1712246100 | 7.29 | 0.1 | 1.39 | 7.22 | 7.81 | 7.11 | 0 |
| 1712159700 | 7.19 | 1.03 | 16.72 | 6.39 | 7.29 | 6.17 | 0 |
| 1712073300 | 6.16 | 0.72 | 13.24 | 5.32 | 6.3 | 5.17 | 0 |
| 1711644900 | 5.44 | -0.04 | -0.73 | 5.38 | 5.53 | 5.19 | 0 |
| 1711558500 | 5.48 | -0.46 | -7.74 | 5.96 | 6.1 | 5.32 | 0 |
| 1711472100 | 5.94 | 0.19 | 3.30 | 5.67 | 6.11 | 5.5 | 0 |
| 1711385700 | 5.75 | -0.38 | -6.20 | 6.3 | 6.49 | 5.75 | 0 |
| 1711126500 | 6.13 | 0.26 | 4.43 | 6.0199999 | 6.4 | 5.91 | 0 |
| 1711040100 | 5.87 | 0.22 | 3.89 | 5.41 | 6.24 | 5.41 | 0 |
| 1710953700 | 5.65 | 0.38 | 7.21 | 5.58 | 5.83 | 5.35 | 0 |
| 1710867300 | 5.2699999 | 0.09 | 1.74 | 5.29 | 5.59 | 5.17 | 0 |
| 1710780900 | 5.18 | 0.43 | 9.05 | 4.57 | 5.29 | 4.57 | 0 |
| 1710521700 | 4.75 | 0.55 | 13.10 | 4.18 | 4.75 | 3.99 | 0 |
| 1710435300 | 4.2 | 0.41 | 10.82 | 3.84 | 4.33 | 3.63 | 0 |
| 1710348900 | 3.79 | -0.46 | -10.82 | 4.18 | 4.3099999 | 3.78 | 0 |
| 1710262500 | 4.25 | -0.24 | -5.35 | 4.29 | 4.85 | 4.25 | 0 |
| 1710176100 | 4.49 | 0.03 | 0.67 | 4.74 | 4.8099999 | 4.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
