We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.2589999 | -0.21 | -14.53 | 1.492 | 1.497 | 1.19 | 0 |
| 1718294100 | 1.473 | -0.1 | -6.18 | 1.53 | 1.56 | 1.473 | 0 |
| 1718207700 | 1.57 | 0.08 | 5.37 | 1.5149999 | 1.615 | 1.5049999 | 0 |
| 1718121300 | 1.49 | -0.12 | -7.17 | 1.59 | 1.65 | 1.428 | 0 |
| 1718034900 | 1.605 | -0.03 | -1.83 | 1.565 | 1.61 | 1.55 | 0 |
| 1717775700 | 1.635 | -0.09 | -4.94 | 1.7 | 1.76 | 1.6 | 0 |
| 1717689300 | 1.72 | -0.03 | -1.71 | 1.76 | 1.795 | 1.655 | 0 |
| 1717602900 | 1.75 | 0.07 | 4.17 | 1.67 | 1.82 | 1.655 | 0 |
| 1717516500 | 1.68 | -0.01 | -0.30 | 1.665 | 1.73 | 1.645 | 0 |
| 1717430100 | 1.685 | 0.1 | 6.31 | 1.645 | 1.685 | 1.6 | 0 |
| 1717170900 | 1.585 | 0.02 | 1.28 | 1.575 | 1.585 | 1.52 | 0 |
| 1717084500 | 1.565 | 0.06 | 3.99 | 1.474 | 1.565 | 1.467 | 0 |
| 1716998100 | 1.5049999 | -0.1 | -6.23 | 1.6 | 1.6 | 1.5049999 | 0 |
| 1716911700 | 1.605 | 0 | 0.31 | 1.605 | 1.62 | 1.58 | 0 |
| 1716825300 | 1.6 | 0.12 | 7.74 | 1.5149999 | 1.6 | 1.477 | 0 |
| 1716566100 | 1.485 | -0.05 | -2.94 | 1.525 | 1.535 | 1.45 | 0 |
| 1716479700 | 1.53 | -0.08 | -4.97 | 1.625 | 1.6299999 | 1.51 | 0 |
| 1716393300 | 1.61 | -0.07 | -4.17 | 1.68 | 1.685 | 1.56 | 0 |
| 1716306900 | 1.68 | -0.01 | -0.59 | 1.67 | 1.7 | 1.595 | 0 |
| 1716220500 | 1.69 | -0.06 | -3.15 | 1.725 | 1.775 | 1.69 | 0 |
| 1715961300 | 1.745 | -0.03 | -1.69 | 1.745 | 1.79 | 1.71 | 0 |
| 1715874900 | 1.775 | -0.02 | -1.11 | 1.78 | 1.82 | 1.765 | 0 |
| 1715788500 | 1.795 | 0.13 | 7.81 | 1.675 | 1.81 | 1.67 | 0 |
| 1715702100 | 1.665 | -0.04 | -2.35 | 1.685 | 1.73 | 1.665 | 0 |
| 1715615700 | 1.705 | -0.01 | -0.29 | 1.665 | 1.715 | 1.6399999 | 0 |
| 1715356500 | 1.71 | 0.26 | 18.09 | 1.479 | 1.71 | 1.469 | 0 |
| 1715270100 | 1.448 | 0.03 | 2.33 | 1.3819999 | 1.461 | 1.3819999 | 0 |
| 1715183700 | 1.415 | 0.07 | 5.52 | 1.315 | 1.42 | 1.303 | 0 |
| 1715097300 | 1.341 | 0.05 | 3.55 | 1.307 | 1.343 | 1.277 | 0 |
| 1715010900 | 1.295 | 0.08 | 6.32 | 1.216 | 1.309 | 1.205 | 250 |
| 1714751700 | 1.218 | -0.01 | -0.90 | 1.242 | 1.272 | 1.197 | 0 |
| 1714665300 | 1.229 | 0.07 | 5.58 | 1.146 | 1.2569999 | 1.1399999 | 0 |
| 1714492500 | 1.164 | -0 | -0.09 | 1.159 | 1.223 | 1.147 | 0 |
| 1714406100 | 1.165 | 0.08 | 7.18 | 1.094 | 1.186 | 1.081 | 0 |
| 1714146900 | 1.087 | 0.07 | 6.46 | 1.074 | 1.106 | 1.041 | 0 |
| 1714060500 | 1.021 | -0.04 | -3.95 | 1.041 | 1.076 | 0.963 | 0 |
| 1713974100 | 1.063 | -0.04 | -3.54 | 1.111 | 1.111 | 1.03 | 8000 |
| 1713887700 | 1.102 | 0.08 | 7.62 | 1.027 | 1.112 | 1.027 | 0 |
| 1713801300 | 1.024 | 0.09 | 9.52 | 0.972 | 1.028 | 0.89 | 2600 |
| 1713542100 | 0.935 | 0.071 | 8.22 | 0.789 | 0.938 | 0.789 | 0 |
| 1713455700 | 0.864 | 0.099 | 12.94 | 0.8199999 | 0.868 | 0.793 | 0 |
| 1713369300 | 0.765 | -0.016 | -2.05 | 0.781 | 0.824 | 0.742 | 0 |
| 1713282900 | 0.781 | -0.062 | -7.35 | 0.806 | 0.855 | 0.761 | 1000 |
| 1713196500 | 0.843 | -0.008 | -0.94 | 0.89 | 0.911 | 0.843 | 0 |
| 1712937300 | 0.851 | 0.1580001 | 22.80 | 0.744 | 0.9 | 0.744 | 0 |
| 1712850900 | 0.6929999 | 0.0119999 | 1.76 | 0.714 | 0.767 | 0.67 | 100000 |
| 1712764500 | 0.681 | -0.129 | -15.93 | 0.891 | 0.891 | 0.663 | 103000 |
| 1712678100 | 0.81 | -0.085 | -9.50 | 0.913 | 0.92 | 0.804 | 8000 |
| 1712591700 | 0.895 | -0.003 | -0.33 | 0.912 | 0.943 | 0.886 | 0 |
| 1712332500 | 0.898 | -0.155 | -14.72 | 1.004 | 1.004 | 0.889 | 600 |
| 1712246100 | 1.053 | 0.06 | 5.83 | 0.991 | 1.072 | 0.989 | 0 |
| 1712159700 | 0.995 | -0.003 | -0.30 | 0.991 | 1.0149999 | 0.963 | 0 |
| 1712073300 | 0.998 | -0.118 | -10.57 | 1.135 | 1.154 | 0.998 | 1000 |
| 1711644900 | 1.116 | -0.05 | -3.96 | 1.194 | 1.194 | 1.116 | 0 |
| 1711558500 | 1.162 | 0.06 | 5.64 | 1.107 | 1.162 | 1.062 | 0 |
| 1711472100 | 1.1 | 0.01 | 1.10 | 1.174 | 1.174 | 1.092 | 4000 |
| 1711385700 | 1.088 | -0 | -0.37 | 1.116 | 1.116 | 1.052 | 0 |
| 1711126500 | 1.092 | 0.01 | 1.02 | 1.204 | 1.226 | 0.991 | 0 |
| 1711040100 | 1.081 | -0.04 | -3.48 | 1.177 | 1.177 | 1.081 | 1000 |
| 1710953700 | 1.12 | 0.02 | 2.19 | 1.084 | 1.145 | 1.082 | 1000 |
| 1710867300 | 1.096 | 0.01 | 1.11 | 1.103 | 1.107 | 1.002 | 1000 |
| 1710780900 | 1.084 | -0.08 | -6.71 | 1.157 | 1.167 | 1.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
