We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.07 | -0.03 | -2.37 | 1.071 | 1.122 | 1.035 | 0 |
| 1718898900 | 1.096 | 0.11 | 11.27 | 1.016 | 1.104 | 0.985 | 0 |
| 1718812500 | 0.985 | -0.041 | -4.00 | 1.065 | 1.065 | 0.983 | 0 |
| 1718726100 | 1.026 | 0.12 | 12.75 | 0.966 | 1.03 | 0.92 | 0 |
| 1718639700 | 0.91 | -0.004 | -0.44 | 0.949 | 0.964 | 0.848 | 0 |
| 1718380500 | 0.914 | -0.228 | -19.96 | 1.164 | 1.166 | 0.863 | 1500 |
| 1718294100 | 1.1419999 | -0.09 | -7.31 | 1.208 | 1.24 | 1.1419999 | 0 |
| 1718207700 | 1.232 | 0.07 | 5.84 | 1.192 | 1.281 | 1.175 | 0 |
| 1718121300 | 1.164 | -0.11 | -8.92 | 1.2549999 | 1.318 | 1.1 | 0 |
| 1718034900 | 1.278 | -0.03 | -1.99 | 1.284 | 1.284 | 1.218 | 0 |
| 1717775700 | 1.304 | -0.09 | -6.52 | 1.374 | 1.431 | 1.264 | 0 |
| 1717689300 | 1.395 | -0.03 | -2.31 | 1.433 | 1.47 | 1.325 | 0 |
| 1717602900 | 1.428 | 0.07 | 5.47 | 1.345 | 1.492 | 1.33 | 0 |
| 1717516500 | 1.354 | -0 | -0.15 | 1.338 | 1.402 | 1.319 | 0 |
| 1717430100 | 1.356 | 0.1 | 7.70 | 1.318 | 1.357 | 1.275 | 0 |
| 1717170900 | 1.2589999 | 0.02 | 1.45 | 1.25 | 1.2589999 | 1.194 | 0 |
| 1717084500 | 1.241 | 0.06 | 5.35 | 1.147 | 1.241 | 1.141 | 0 |
| 1716998100 | 1.178 | -0.1 | -7.90 | 1.271 | 1.272 | 1.177 | 0 |
| 1716911700 | 1.279 | 0.01 | 0.63 | 1.279 | 1.292 | 1.252 | 500 |
| 1716825300 | 1.271 | 0.11 | 9.66 | 1.187 | 1.274 | 1.164 | 0 |
| 1716566100 | 1.159 | -0.05 | -3.90 | 1.218 | 1.218 | 1.124 | 0 |
| 1716479700 | 1.206 | -0.08 | -5.93 | 1.302 | 1.303 | 1.182 | 750 |
| 1716393300 | 1.282 | -0.08 | -5.53 | 1.354 | 1.359 | 1.236 | 6000 |
| 1716306900 | 1.357 | -0.01 | -0.80 | 1.339 | 1.375 | 1.272 | 0 |
| 1716220500 | 1.368 | -0.05 | -3.80 | 1.399 | 1.45 | 1.366 | 750 |
| 1715961300 | 1.422 | -0.03 | -1.80 | 1.418 | 1.465 | 1.3839999 | 0 |
| 1715874900 | 1.448 | -0.02 | -1.56 | 1.451 | 1.492 | 1.438 | 0 |
| 1715788500 | 1.471 | 0.13 | 9.78 | 1.347 | 1.483 | 1.343 | 0 |
| 1715702100 | 1.34 | -0.04 | -2.76 | 1.368 | 1.407 | 1.34 | 0 |
| 1715615700 | 1.3779999 | -0.01 | -0.43 | 1.355 | 1.3899999 | 1.316 | 0 |
| 1715356500 | 1.3839999 | 0.26 | 23.13 | 1.154 | 1.3839999 | 1.1439999 | 3000 |
| 1715270100 | 1.124 | 0.03 | 3.02 | 1.068 | 1.135 | 1.068 | 0 |
| 1715183700 | 1.091 | 0.07 | 7.28 | 1 | 1.095 | 0.994 | 0 |
| 1715097300 | 1.0169999 | 0.05 | 4.74 | 0.992 | 1.023 | 0.954 | 0 |
| 1715010900 | 0.971 | 0.077 | 8.61 | 0.901 | 0.985 | 0.895 | 0 |
| 1714751700 | 0.894 | -0.011 | -1.22 | 0.919 | 0.946 | 0.873 | 0 |
| 1714665300 | 0.905 | 0.065 | 7.74 | 0.831 | 0.933 | 0.825 | 0 |
| 1714492500 | 0.84 | -0.001 | -0.12 | 0.844 | 0.902 | 0.8219999 | 0 |
| 1714406100 | 0.841 | 0.077 | 10.08 | 0.787 | 0.864 | 0.771 | 0 |
| 1714146900 | 0.764 | 0.0690001 | 9.93 | 0.76 | 0.783 | 0.716 | 0 |
| 1714060500 | 0.6949999 | -0.027 | -3.74 | 0.727 | 0.753 | 0.636 | 0 |
| 1713974100 | 0.722 | -0.064 | -8.14 | 0.794 | 0.797 | 0.709 | 0 |
| 1713887700 | 0.786 | 0.086 | 12.29 | 0.707 | 0.789 | 0.703 | 0 |
| 1713801300 | 0.7 | 0.089 | 14.57 | 0.645 | 0.704 | 0.5669999 | 0 |
| 1713542100 | 0.611 | 0.07 | 12.94 | 0.468 | 0.613 | 0.468 | 4000 |
| 1713455700 | 0.541 | 0.1 | 22.68 | 0.499 | 0.544 | 0.472 | 0 |
| 1713369300 | 0.441 | -0.016 | -3.50 | 0.461 | 0.5 | 0.417 | 0 |
| 1713282900 | 0.457 | -0.063 | -12.12 | 0.485 | 0.533 | 0.438 | 4000 |
| 1713196500 | 0.52 | -0.008 | -1.52 | 0.5699999 | 0.587 | 0.52 | 0 |
| 1712937300 | 0.528 | 0.158 | 42.70 | 0.423 | 0.576 | 0.423 | 0 |
| 1712850900 | 0.37 | 0.012 | 3.35 | 0.393 | 0.443 | 0.3469999 | 0 |
| 1712764500 | 0.358 | -0.129 | -26.49 | 0.5709999 | 0.5709999 | 0.34 | 1000 |
| 1712678100 | 0.487 | -0.086 | -15.01 | 0.59 | 0.597 | 0.481 | 50000 |
| 1712591700 | 0.573 | -0.003 | -0.52 | 0.59 | 0.62 | 0.5639999 | 50000 |
| 1712332500 | 0.576 | -0.156 | -21.31 | 0.682 | 0.682 | 0.5659999 | 0 |
| 1712246100 | 0.732 | 0.059 | 8.77 | 0.669 | 0.75 | 0.667 | 0 |
| 1712159700 | 0.673 | -0.003 | -0.44 | 0.669 | 0.6929999 | 0.641 | 0 |
| 1712073300 | 0.676 | -0.119 | -14.97 | 0.8169999 | 0.835 | 0.676 | 0 |
| 1711644900 | 0.795 | -0.046 | -5.47 | 0.875 | 0.875 | 0.795 | 0 |
| 1711558500 | 0.841 | 0.062 | 7.96 | 0.789 | 0.841 | 0.741 | 0 |
| 1711472100 | 0.779 | 0.012 | 1.56 | 0.855 | 0.855 | 0.771 | 0 |
| 1711385700 | 0.767 | -0.004 | -0.52 | 0.812 | 0.812 | 0.731 | 0 |
| 1711126500 | 0.771 | 0.011 | 1.45 | 0.886 | 0.908 | 0.671 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
