We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1717689300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1717602900 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1717516500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1717430100 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1717170900 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1717084500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1716998100 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1716911700 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1716825300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1716566100 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1716479700 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1716393300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1716306900 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1716220500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1715961300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1715874900 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1715788500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1715702100 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1715615700 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1715356500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1715270100 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1715183700 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1715097300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1715010900 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714751700 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714665300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714492500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714406100 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714146900 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714060500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713974100 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713887700 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713801300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713542100 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713455700 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713369300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713282900 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713196500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1712937300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1712850900 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1712764500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1712678100 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1712591700 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1712332500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1712246100 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1712159700 | 5.91 | 0.19 | 3.32 | 5.69 | 5.95 | 5.69 | 0 |
| 1712073300 | 5.72 | 0 | 0.00 | 5.75 | 5.84 | 5.68 | 0 |
| 1711644900 | 5.72 | 0.16 | 2.88 | 5.62 | 5.75 | 5.6 | 0 |
| 1711558500 | 5.5599999 | 0.04 | 0.72 | 5.5 | 5.65 | 5.5 | 0 |
| 1711472100 | 5.5199999 | 0.15 | 2.79 | 5.4 | 5.55 | 5.37 | 0 |
| 1711385700 | 5.37 | 0.02 | 0.37 | 5.34 | 5.41 | 5.34 | 0 |
| 1711126500 | 5.35 | 0.06 | 1.13 | 5.33 | 5.43 | 5.32 | 0 |
| 1711040100 | 5.29 | 0.17 | 3.32 | 5.28 | 5.3 | 5.18 | 0 |
| 1710953700 | 5.12 | -0.03 | -0.58 | 5.09 | 5.15 | 5.03 | 0 |
| 1710867300 | 5.15 | 0.18 | 3.62 | 4.95 | 5.16 | 4.94 | 0 |
| 1710780900 | 4.97 | 0.03 | 0.61 | 4.95 | 4.98 | 4.93 | 0 |
| 1710521700 | 4.94 | 0.19 | 4.00 | 4.74 | 4.95 | 4.74 | 0 |
| 1710435300 | 4.75 | -0.1 | -2.06 | 4.87 | 4.88 | 4.72 | 0 |
| 1710348900 | 4.85 | 0.13 | 2.75 | 4.74 | 4.91 | 4.73 | 0 |
| 1710262500 | 4.72 | 0.23 | 5.12 | 4.5599999 | 4.75 | 4.54 | 0 |
| 1710176100 | 4.49 | 0.01 | 0.22 | 4.41 | 4.5 | 4.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
