We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 79.95 | 0.36 | 0.45 | 79.94 | 80.34 | 79.17 | 0 |
| 1717689300 | 79.59 | 0 | 0.00 | 79.97 | 80.1 | 79.29 | 0 |
| 1717602900 | 79.59 | -0.43 | -0.54 | 80.33 | 80.59 | 79.49 | 5 |
| 1717516500 | 80.02 | -0.68 | -0.84 | 80.43 | 80.49 | 79.85 | 0 |
| 1717430100 | 80.7 | 1.28 | 1.61 | 80.47 | 81.2 | 80.26 | 0 |
| 1717170900 | 79.42 | 0.4 | 0.51 | 79.56 | 80.02 | 79.11 | 0 |
| 1717084500 | 79.02 | 1.11 | 1.42 | 78.26 | 79.76 | 78.26 | 0 |
| 1716998100 | 77.91 | -1.43 | -1.80 | 78.81 | 78.87 | 77.55 | 0 |
| 1716911700 | 79.34 | -0.03 | -0.04 | 79.56 | 80.28 | 78.95 | 11 |
| 1716825300 | 79.37 | 0.37 | 0.47 | 79.04 | 79.41 | 78.97 | 0 |
| 1716566100 | 79 | 0.07 | 0.09 | 78.35 | 79.09 | 78.26 | 0 |
| 1716479700 | 78.93 | -0.59 | -0.74 | 79.89 | 79.89 | 78.61 | 7 |
| 1716393300 | 79.52 | -1.41 | -1.74 | 80.23 | 80.27 | 79.04 | 0 |
| 1716306900 | 80.93 | -0.05 | -0.06 | 80.73 | 80.93 | 80.31 | 0 |
| 1716220500 | 80.98 | -1.12 | -1.36 | 81.7 | 81.93 | 80.89 | 0 |
| 1715961300 | 82.1 | 0.02 | 0.02 | 82.2 | 82.51 | 81.55 | 0 |
| 1715874900 | 82.08 | -0.11 | -0.13 | 81.83 | 82.28 | 81.68 | 0 |
| 1715788500 | 82.19 | -1.2 | -1.44 | 83.28 | 83.65 | 82.15 | 0 |
| 1715702100 | 83.39 | 1.53 | 1.87 | 81.94 | 83.51 | 81.92 | 0 |
| 1715615700 | 81.86 | 1.6 | 1.99 | 80.59 | 82.26 | 80.5 | 0 |
| 1715356500 | 80.26 | -0.2 | -0.25 | 80.52 | 80.97 | 79.93 | 0 |
| 1715270100 | 80.46 | -0.13 | -0.16 | 80.67 | 80.79 | 80.26 | 0 |
| 1715183700 | 80.59 | -1.76 | -2.14 | 82.31 | 82.31 | 80.03 | 0 |
| 1715097300 | 82.35 | 0.54 | 0.66 | 82.32 | 82.59 | 81.91 | 0 |
| 1715010900 | 81.81 | 0.57 | 0.70 | 81.78 | 82.3 | 81.53 | 0 |
| 1714751700 | 81.24 | 0.24 | 0.30 | 81.4 | 82.06 | 81.18 | 0 |
| 1714665300 | 81 | -0.58 | -0.71 | 81.6 | 82.11 | 80.99 | 0 |
| 1714492500 | 81.58 | -2.24 | -2.67 | 83.01 | 83.04 | 81.45 | 0 |
| 1714406100 | 83.82 | 0.22 | 0.26 | 83.25 | 84.04 | 82.19 | 0 |
| 1714146900 | 83.6 | 1.42 | 1.73 | 83.25 | 83.65 | 82.38 | 0 |
| 1714060500 | 82.18 | -0.15 | -0.18 | 82.2 | 82.52 | 80.86 | 0 |
| 1713974100 | 82.33 | 2.92 | 3.68 | 82.37 | 83.94 | 81.78 | 75 |
| 1713887700 | 79.41 | 2.27 | 2.94 | 77.81 | 79.41 | 77.81 | 0 |
| 1713801300 | 77.14 | -2.3 | -2.90 | 78.79 | 78.79 | 77.14 | 50 |
| 1713542100 | 79.44 | -0.71 | -0.89 | 78.61 | 79.91 | 78.44 | 0 |
| 1713455700 | 80.15 | -0.64 | -0.79 | 80.81 | 80.96 | 79.6 | 0 |
| 1713369300 | 80.79 | -0.07 | -0.09 | 81.02 | 81.77 | 80.59 | 0 |
| 1713282900 | 80.86 | -2.73 | -3.27 | 82.07 | 82.26 | 80.35 | 0 |
| 1713196500 | 83.59 | -0.78 | -0.92 | 84.44 | 84.78 | 83.59 | 0 |
| 1712937300 | 84.37 | -0.41 | -0.48 | 85.57 | 85.96 | 84.11 | 0 |
| 1712850900 | 84.78 | -0.57 | -0.67 | 85.01 | 85.43 | 84.1 | 0 |
| 1712764500 | 85.35 | -0.07 | -0.08 | 86.29 | 86.59 | 85.16 | 0 |
| 1712678100 | 85.42 | 0.23 | 0.27 | 84.84 | 86.02 | 84.84 | 0 |
| 1712591700 | 85.19 | 2.1 | 2.53 | 84.68 | 85.6 | 84.55 | 0 |
| 1712332500 | 83.09 | -2.71 | -3.16 | 84.99 | 85.13 | 83.09 | 0 |
| 1712246100 | 85.8 | 1.1 | 1.30 | 85.02 | 85.8 | 84.99 | 0 |
| 1712159700 | 84.7 | 1.11 | 1.33 | 83.68 | 84.8 | 83.42 | 0 |
| 1712073300 | 83.59 | -1.42 | -1.67 | 84.91 | 85.09 | 82.98 | 50 |
| 1711644900 | 85.01 | -0.72 | -0.84 | 85.93 | 86 | 84.72 | 0 |
| 1711558500 | 85.73 | 0.45 | 0.53 | 85.11 | 86.07 | 85.04 | 0 |
| 1711472100 | 85.28 | -0.45 | -0.52 | 84.72 | 85.81 | 84.68 | 0 |
| 1711385700 | 85.73 | 0.13 | 0.15 | 85.67 | 85.86 | 84.94 | 0 |
| 1711126500 | 85.6 | -0.49 | -0.57 | 85.76 | 86 | 84.76 | 0 |
| 1711040100 | 86.09 | 0.52 | 0.61 | 86.81 | 87.29 | 85.99 | 0 |
| 1710953700 | 85.57 | 0.3 | 0.35 | 85.13 | 85.68 | 85.01 | 0 |
| 1710867300 | 85.27 | 0.78 | 0.92 | 84.63 | 85.27 | 84.44 | 0 |
| 1710780900 | 84.49 | 2.51 | 3.06 | 83.2 | 84.49 | 83.2 | 0 |
| 1710521700 | 81.98 | 0.44 | 0.54 | 81.86 | 82.36 | 81.62 | 0 |
| 1710435300 | 81.54 | -0.95 | -1.15 | 82.2 | 83.02 | 81.24 | 0 |
| 1710348900 | 82.49 | -2.15 | -2.54 | 84.56 | 84.87 | 82.39 | 0 |
| 1710262500 | 84.64 | 2.95 | 3.61 | 80.7 | 84.64 | 80.15 | 0 |
| 1710176100 | 81.69 | 0.16 | 0.20 | 81.82 | 82.18 | 81.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
