Unicredit Bank AG Historical Data - UC5F5V | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F5V)
Unicredit Bank AG (UC5F5V) Historical

Unicredit Bank AG (UC5F5V)

76.55

-0.43

(-0.56%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	76.55	-0.43	-0.56	77.5	77.56	76.34	0
1717689300	76.98	-0.47	-0.61	77.78	78.02	76.66	0
1717602900	77.45	0.51	0.66	77.16	77.52	76.51	0
1717516500	76.94	-0.71	-0.91	77.4	77.55	76.34	0
1717430100	77.65	1.34	1.76	77.46	77.88	76.67	0
1717170900	76.31	0.9	1.19	75.58	76.53	75.09	0
1717084500	75.41	0.16	0.21	75.14	75.5	75.01	0
1716998100	75.25	-1.73	-2.25	75.97	76.24	75.25	0
1716911700	76.98	0.48	0.63	77.15	77.95	76.63	0
1716825300	76.5	0.42	0.55	76.03	76.65	76.03	0
1716566100	76.08	-0.22	-0.29	75.77	76.13	75.47	0
1716479700	76.3	-0.49	-0.64	76.74	76.82	76.18	0
1716393300	76.79	0.17	0.22	76.51	76.85	76.12	0
1716306900	76.62	-0.97	-1.25	77.22	77.43	76.53	0
1716220500	77.59	0.38	0.49	77.56	78	77.34	0
1715961300	77.21	-0.69	-0.89	78.11	78.17	77.09	0
1715874900	77.9	-0.41	-0.52	77.88	78.28	77.38	0
1715788500	78.31	-0.91	-1.15	78.98	79.02	78.31	0
1715702100	79.22	1.45	1.86	77.98	79.48	77.98	0
1715615700	77.77	1.55	2.03	76.92	77.82	76.86	0
1715356500	76.22	0.62	0.82	76.23	77.15	76.02	0
1715270100	75.6	0.16	0.21	76.09	76.18	75.04	0
1715183700	75.44	1.97	2.68	73.52	75.97	73.52	0
1715097300	73.47	-0.33	-0.45	74.11	75.03	72.84	0
1715010900	73.8	0.65	0.89	73.39	74.06	73.32	0
1714751700	73.15	0.03	0.04	73.37	74.3	73.15	0
1714665300	73.12	1.72	2.41	72.15	73.49	72.15	0
1714492500	71.4	-1.11	-1.53	71.51	72.02	70.99	0
1714406100	72.51	0.95	1.33	71.97	72.51	71.38	10
1714146900	71.56	1.03	1.46	71.28	72.61	71.28	0
1714060500	70.53	-1.06	-1.48	71.45	71.93	70.42	0
1713974100	71.59	-0.59	-0.82	72.7	72.7	71.54	0
1713887700	72.18	0.14	0.19	72.27	73.07	71.96	0
1713801300	72.04	1.25	1.77	72.13	72.39	71.67	0
1713542100	70.79	-0.21	-0.30	70.16	71.25	70.08	0
1713455700	71	1.98	2.87	69.79	71.05	69.64	0
1713369300	69.02	0.47	0.69	69.22	69.79	68.89	0
1713282900	68.55	-0.54	-0.78	68.52	68.68	67.85	0
1713196500	69.09	-1.6	-2.26	70.71	71.52	69.09	0
1712937300	70.69	-1.59	-2.20	72.8	73.06	70.21	0
1712850900	72.28	-1.38	-1.87	73.32	73.32	71.73	0
1712764500	73.66	0.65	0.89	73.43	74.56	72.92	0
1712678100	73.01	-0.32	-0.44	73.37	74.01	72.95	0
1712591700	73.33	1.71	2.39	71.88	73.38	71.88	0
1712332500	71.62	-1.75	-2.39	72.52	72.52	71.28	0
1712246100	73.37	0.38	0.52	72.59	73.78	72.46	5
1712159700	72.99	-0.53	-0.72	72.84	72.99	71.97	5
1712073300	73.52	-1.73	-2.30	75.01	75.36	73.32	0
1711644900	75.25	0.51	0.68	75.35	75.47	74.72	0
1711558500	74.74	0.05	0.07	75.09	75.09	74.38	0
1711472100	74.69	0.62	0.84	73.65	74.7	73.38	5
1711385700	74.07	0.48	0.65	73.48	74.07	73.26	0
1711126500	73.59	0.34	0.46	73.55	73.91	73.55	0
1711040100	73.25	0.56	0.77	73.11	73.65	73.01	0
1710953700	72.69	0.31	0.43	72.26	72.74	72	0
1710867300	72.38	-0.42	-0.58	72.42	72.54	71.99	0
1710780900	72.8	-0.29	-0.40	73.4	73.69	72.8	0
1710521700	73.09	0.15	0.21	73.16	73.44	72.8	0
1710435300	72.94	-1.27	-1.71	74.27	74.3	72.85	0
1710348900	74.21	-0.47	-0.63	74.75	74.75	73.87	0
1710262500	74.68	0.71	0.96	73.98	75.19	73.62	0
1710176100	73.97	0.33	0.45	73.41	74	72.78	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions